Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Astrafer ASTRAFER | US$0,06994 | 33,16% | 15,05% | US$10.939.801 | US$638,21 | 156.417.090 ASTRAFER |
| 1002 |  Orange ORNJ | US$0,1469 | -2,29% | 29,68% | US$10.899.795 | US$4.989.446 | 74.200.000 ORNJ |
| 1003 |  TRVL TRVL | US$0,03412 | 1,44% | -8,17% | US$10.907.259 | US$337.630 | 319.715.212 TRVL |
| 1004 |  Artyfact ARTY | US$0,5797 | 17,52% | 44,36% | US$10.938.513 | US$2.127.951 | 18.867.727 ARTY |
| 1005 |  Comtech Gold CGO | US$77,27 | 0,17% | -2,65% | US$10.895.385 | US$595.272 | 141.000 CGO |
| 1006 |  Epic Cash EPIC | US$0,6268 | -0,17% | -8,45% | US$10.830.261 | US$7.545,56 | 17.279.628 EPIC |
| 1007 |  The First Youtube Cat PAJAMAS | US$0,01105 | -6,72% | -3,67% | US$10.832.350 | US$199.255 | 979.915.057 PAJAMAS |
| 1008 |  Arsenal Fan Token AFC | US$1,11 | -0,70% | -0,19% | US$10.835.144 | US$683.037 | 9.736.282 AFC |
| 1009 |  Wat WAT | US$0,00002717 | 2,26% | -23,62% | US$10.796.136 | US$1.889.823 | 397.411.193.510 WAT |
| 1010 |  KIRA KEX | US$0,05233 | 0,88% | 2,74% | US$10.756.450 | US$64.898,17 | 205.566.066 KEX |
| 1011 |  Stobox Token STBU | US$0,1087 | -1,96% | -14,55% | US$10.732.213 | US$158.420 | 98.749.799 STBU |
| 1012 |  OVR OVR | US$0,2093 | -1,35% | -8,64% | US$10.674.979 | US$261.940 | 50.994.674 OVR |
| 1013 |  MILC Platform MLT | US$0,08586 | 0,54% | 12,16% | US$10.682.734 | US$238.006 | 124.423.461 MLT |
| 1014 |  Hatom HTM | US$0,6386 | -5,97% | -15,04% | US$10.644.110 | US$123.624 | 16.667.457 HTM |
| 1015 |  ForTube FOR | US$0,01331 | -0,37% | -6,29% | US$10.577.836 | US$2.821.313 | 795.000.000 FOR |
| 1016 |  Crash On Base CRASH | US$0,01072 | -15,41% | -30,50% | US$10.491.318 | US$891.386 | 978.237.337 CRASH |
| 1017 |  MetaTrace TRC | US$0,02953 | -2,02% | 4,23% | US$10.567.404 | US$474.234 | 357.849.591 TRC |
| 1018 |  Brickken BKN | US$0,1761 | -2,31% | -2,19% | US$10.545.924 | US$130.870 | 59.884.032 BKN |
| 1019 |  5ire 5IRE | US$0,02193 | -0,85% | -16,10% | US$10.571.112 | US$1.646.299 | 482.111.422 5IRE |
| 1020 |  Fulcrom Finance FUL | US$0,006048 | -3,33% | -8,57% | US$10.525.457 | US$7.127,89 | 1.740.218.023 FUL |
| 1021 |  MixMarvel MIX | US$0,001460 | 0,44% | -7,30% | US$10.549.736 | US$447.296 | 7.225.000.323 MIX |
| 1022 |  Hemule HEMULE | US$0,01074 | -1,69% | 23,81% | US$10.529.833 | US$608.852 | 979.998.588 HEMULE |
| 1023 |  Æternity AE | US$0,02780 | -2,23% | -2,71% | US$10.580.261 | US$678.337 | 380.640.459 AE |
| 1024 |  Dogechain DC | US$0,0003556 | -7,55% | -1,16% | US$10.480.191 | US$1.865.608 | 29.475.188.090 DC |
| 1025 |  Celsius CEL | US$0,2766 | -1,78% | -47,16% | US$10.433.435 | US$1.428.830 | 37.720.111 CEL |
| 1026 |  ScPrime SCP | US$0,2195 | 24,46% | 49,24% | US$10.556.174 | US$42.652,33 | 48.096.625 SCP |
| 1027 |  Hathor HTR | US$0,04081 | -3,55% | -12,73% | US$10.359.859 | US$360.285 | 253.843.152 HTR |
| 1028 |  CateCoin CATE | US$0,0000002400 | -3,29% | -0,10% | US$10.395.153 | US$146.864 | 44.104.656.629.774 CATE |
| 1029 |  Matrix AI Network MAN | US$0,02310 | -2,62% | -13,03% | US$10.335.166 | US$316.864 | 447.357.990 MAN |
| 1030 |  Bad Idea AI BAD | US$0,00000002000 | 1,91% | 2,40% | US$10.326.737 | US$4.642.535 | 530.334.921.255.707 BAD |
| 1031 |  Bitcoin XT BTCXT | US$0,01018 | -0,88% | 14,97% | US$10.252.737 | US$25,93 | 1.006.849.553 BTCXT |
| 1032 |  AC Milan Fan Token ACM | US$1,60 | -3,37% | -6,33% | US$10.203.422 | US$1.049.648 | 6.358.280 ACM |
| 1033 |  Galatasaray Fan Token GAL | US$1,65 | -0,83% | 1,38% | US$10.220.552 | US$421.446 | 6.206.076 GAL |
| 1034 |  Atletico De Madrid Fan Token ATM | US$2,15 | -2,07% | -4,07% | US$10.187.416 | US$886.426 | 4.740.684 ATM |
| 1035 |  NAVI Protocol NAVX | US$0,06059 | -1,12% | -6,09% | US$10.120.963 | US$8.657.861 | 167.034.765 NAVX |
| 1036 |  Ctrl Wallet XDEFI | US$0,1156 | 3,81% | 43,66% | US$10.134.716 | US$557.516 | 87.702.396 XDEFI |
| 1037 |  HAPI Protocol HAPI | US$13,75 | -3,36% | 6,44% | US$10.065.609 | US$334.263 | 732.233 HAPI |
| 1038 |  Kasta KASTA | US$0,01583 | -1,14% | 0,99% | US$10.014.859 | US$536.820 | 632.483.296 KASTA |
| 1039 |  ABBC Coin ABBC | US$0,008166 | -5,47% | -7,02% | US$10.003.882 | US$121.186 | 1.225.109.279 ABBC |
| 1040 |  Ternoa CAPS | US$0,007756 | -1,48% | -18,38% | US$9.982.823 | US$596.995 | 1.287.030.207 CAPS |
| 1041 |  Image Generation AI IMGNAI | US$0,01282 | -3,46% | -9,69% | US$9.962.247 | US$310.350 | 776.833.333 IMGNAI |
| 1042 |  Metacade MCADE | US$0,007454 | -9,44% | -5,11% | US$9.919.733 | US$814.380 | 1.330.753.754 MCADE |
| 1043 |  ChangeNOW Token NOW | US$0,1162 | 0,69% | -0,22% | US$9.856.681 | US$256,98 | 84.803.670 NOW |
| 1044 |  Windoge98 EXE | US$1,13 | -9,09% | -9,03% | US$9.850.226 | US$4.360,79 | 8.695.649 EXE |
| 1045 |  Octokn OTK | US$0,03221 | 3,87% | -15,71% | US$9.762.564 | US$53.402,58 | 303.136.890 OTK |
| 1046 |  3space Art PACE | US$0,1489 | 35,60% | 103,01% | US$9.827.208 | US$252.514 | 66.003.436 PACE |
| 1047 |  LeisureMeta LM | US$0,005087 | 0,95% | -2,42% | US$9.871.108 | US$546.368 | 1.940.348.714 LM |
| 1048 |  Winnerz WNZ | US$0,04596 | -0,63% | -4,19% | US$9.817.783 | US$126.447 | 213.625.469 WNZ |
| 1049 |  MongCoin $MONG | US$0,00000002000 | -6,53% | -14,49% | US$9.805.484 | US$1.973.439 | 581.196.039.603.956 $MONG |
| 1050 |  Gleec Coin GLEEC | US$0,05302 | -22,78% | -14,68% | US$9.636.098 | US$141.290 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.