Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ALTAVA TAVA | US$0,03278 | 0,09% | -14,13% | US$16.676.697 | US$2.395.649 | 508.811.996 TAVA |
| 852 |  Dimecoin DIME | US$0,00003481 | 1,05% | 1,11% | US$16.651.814 | - | 478.333.438.962 DIME |
| 853 |  Tenset 10SET | US$0,4221 | -0,66% | 6,12% | US$16.692.132 | US$582.498 | 39.546.026 10SET |
| 854 |  Pomerium PMG | US$0,1719 | -6,57% | -15,52% | US$16.613.114 | US$1.452.235 | 96.650.884 PMG |
| 855 |  Blockasset BLOCK | US$0,1277 | -3,46% | 28,10% | US$16.567.851 | US$608.044 | 129.784.481 BLOCK |
| 856 |  Slothana SLOTH | US$0,009730 | -4,17% | -7,88% | US$16.494.311 | US$4.672.038 | 1.695.118.152 SLOTH |
| 857 |  Kwenta KWENTA | US$38,32 | -1,45% | -8,67% | US$16.547.082 | US$56.378,52 | 431.809 KWENTA |
| 858 |  Silly Dragon SILLY | US$0,01640 | -2,82% | 11,96% | US$16.403.575 | US$5.969.822 | 999.975.726 SILLY |
| 859 |  Doge Eat Doge OMNOM | US$0,00000005000 | -7,20% | 29,14% | US$16.628.775 | US$195.668 | 310.000.000.000.000 OMNOM |
| 860 |  Swarm BZZ | US$0,3141 | -2,55% | -4,85% | US$16.520.493 | US$1.345.248 | 52.600.661 BZZ |
| 861 |  BreederDAO BREED | US$0,02849 | -0,49% | -3,24% | US$16.451.819 | US$358.362 | 577.406.983 BREED |
| 862 |  HELLO Labs HELLO | US$0,02597 | -1,13% | -1,79% | US$16.372.652 | US$1.036.327 | 630.523.787 HELLO |
| 863 |  DMAIL Network DMAIL | US$0,3628 | -2,81% | -10,59% | US$16.334.330 | US$3.455.531 | 45.025.353 DMAIL |
| 864 |  Nimiq NIM | US$0,001564 | -2,55% | -0,02% | US$16.335.857 | US$51.751,01 | 10.448.026.768 NIM |
| 865 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009295 | -3,40% | -9,63% | US$16.379.776 | US$486.253 | 17.621.473.472 SHIDO |
| 866 |  Bloktopia BLOK | US$0,0009303 | -4,11% | -7,73% | US$16.315.035 | US$329.457 | 17.536.640.676 BLOK |
| 867 |  WeBuy WE | US$0,04501 | -4,87% | -14,80% | US$16.295.712 | US$58.193,21 | 362.031.240 WE |
| 868 |  Zypto ZYPTO TOKEN | US$0,01816 | 1,20% | -3,79% | US$16.281.850 | US$139.155 | 896.457.994 ZYPTO TOKEN |
| 869 |  NFT Worlds WRLD | US$0,02286 | -2,11% | 0,75% | US$16.277.045 | US$28.426,65 | 712.090.665 WRLD |
| 870 |  ICHI ICHI | US$1,88 | -0,89% | -2,75% | US$16.250.098 | US$497.443 | 8.643.919 ICHI |
| 871 |  BIDR BIDR | US$0,00005853 | -0,11% | 0,66% | US$16.246.522 | US$21,41 | 277.566.300.089 BIDR |
| 872 |  Inverse Finance INV | US$28,71 | 0,81% | -2,41% | US$16.236.190 | US$74.012,30 | 565.464 INV |
| 873 |  NFTX NFTX | US$26,64 | 0,26% | 1,41% | US$16.161.100 | US$8.354,83 | 606.672 NFTX |
| 874 |  Credefi CREDI | US$0,02147 | -1,29% | -13,39% | US$16.074.408 | US$652.712 | 748.573.880 CREDI |
| 875 |  ParaSwap PSP | US$0,02143 | -1,00% | 2,92% | US$15.967.058 | US$127.907 | 744.976.909 PSP |
| 876 |  Santos FC Fan Token SANTOS | US$2,87 | -8,28% | 1,44% | US$15.903.081 | US$8.550.173 | 5.546.061 SANTOS |
| 877 |  UFO Gaming UFO | US$0,0000006200 | -2,39% | -1,78% | US$15.943.872 | US$518.337 | 25.757.575.757.576 UFO |
| 878 |  zkRace ZERC | US$0,1306 | -1,93% | -16,44% | US$15.669.152 | US$133.773 | 120.000.000 ZERC |
| 879 |  Solanium SLIM | US$0,1583 | -4,02% | 1,27% | US$15.834.907 | US$469.874 | 100.000.000 SLIM |
| 880 |  Bitcoin Atom BCA | US$0,8632 | -5,49% | 10,96% | US$15.899.248 | - | 18.418.931 BCA |
| 881 |  Sperax SPA | US$0,009387 | -8,37% | 1,14% | US$15.880.273 | US$749.705 | 1.691.656.057 SPA |
| 882 |  ResearchCoin RSC | US$0,1654 | 0,36% | 5,52% | US$15.752.683 | US$18.435,30 | 95.213.466 RSC |
| 883 |  VITE VITE | US$0,01431 | -3,88% | -14,09% | US$15.682.731 | US$555.329 | 1.095.772.469 VITE |
| 884 |  Fei USD FEI | US$0,9529 | 0,00% | -0,64% | US$15.659.929 | US$116.551 | 16.434.612 FEI |
| 885 |  Diamond DMD | US$4,08 | 0,10% | 11,21% | US$15.603.990 | US$52.248,07 | 3.822.713 DMD |
| 886 |  RigoBlock GRG | US$5,77 | 6,51% | 20,83% | US$15.590.921 | US$1.307,49 | 2.701.063 GRG |
| 887 |  SpaceN SN | US$0,3889 | -2,45% | 1,27% | US$15.560.000 | US$11.940,53 | 40.010.000 SN |
| 888 |  Chrono.tech TIME | US$22,00 | 0,16% | 2,08% | US$15.625.019 | US$166.083 | 710.113 TIME |
| 889 |  Sabai Protocol SABAI | US$0,06794 | -1,54% | -3,42% | US$15.508.649 | US$781.073 | 228.261.226 SABAI |
| 890 |  Shrapnel SHRAP | US$0,06414 | -4,47% | 8,26% | US$15.451.726 | US$2.838.210 | 240.900.741 SHRAP |
| 891 |  BarnBridge BOND | US$2,11 | 15,20% | 29,15% | US$16.719.810 | US$16.894.376 | 7.910.262 BOND |
| 892 |  Jesus Coin JESUS | US$0,0000001000 | -0,73% | -8,13% | US$15.478.713 | US$330.968 | 151.426.487.242.538 JESUS |
| 893 |  Defigram DFG | US$1,55 | 3,47% | -0,80% | US$15.468.293 | US$5.289,71 | 10.000.000 DFG |
| 894 |  Tokemak TOKE | US$0,9496 | 7,92% | 62,60% | US$15.492.866 | US$200.683 | 16.314.929 TOKE |
| 895 |  CENNZnet CENNZ | US$0,01288 | -0,69% | -3,10% | US$15.455.064 | US$72.433,10 | 1.200.000.000 CENNZ |
| 896 |  Veno Finance VNO | US$0,03253 | -2,14% | -12,16% | US$15.434.953 | US$6.786,42 | 474.514.554 VNO |
| 897 |  AirSwap AST | US$0,08816 | -4,93% | -10,74% | US$15.381.995 | US$589.526 | 174.479.533 AST |
| 898 |  Hegic HEGIC | US$0,02173 | 1,15% | -1,62% | US$15.291.239 | US$45.440,53 | 703.727.349 HEGIC |
| 899 |  QORPO WORLD QORPO | US$0,2247 | -3,35% | -1,93% | US$15.125.307 | US$638.011 | 67.306.000 QORPO |
| 900 |  OG Fan Token OG | US$3,11 | -3,27% | -7,46% | US$15.039.087 | US$2.750.843 | 4.837.533 OG |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.