Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Games for a Living GFAL | US$0,01428 | 1,17% | 1,94% | US$34.018.174 | US$1.900.117 | 2.382.832.695 GFAL |
| 652 |  Shark Cat SC | US$0,03404 | -19,58% | -27,62% | US$33.698.802 | US$3.392.965 | 989.895.519 SC |
| 653 |  Coreum COREUM | US$0,08809 | -3,26% | -10,96% | US$33.896.875 | US$1.168.111 | 384.792.048 COREUM |
| 654 |  Bella Protocol BEL | US$0,5217 | -5,02% | -7,55% | US$33.909.925 | US$11.424.434 | 65.000.000 BEL |
| 655 |  GameStop GME | US$0,004871 | -9,79% | -21,38% | US$33.535.668 | US$19.899.462 | 6.885.214.218 GME |
| 656 |  Reef REEF | US$0,001454 | -1,64% | -6,50% | US$33.173.832 | US$16.565.490 | 22.821.409.581 REEF |
| 657 |  Unifi Protocol DAO UNFI | US$3,85 | -0,84% | -4,12% | US$33.251.217 | US$6.607.617 | 8.629.041 UNFI |
| 658 |  Isiklar Coin ISIKC | US$0,3302 | 0,22% | 3,85% | US$33.022.385 | US$1.066.192 | 100.000.000 ISIKC |
| 659 |  FirmaChain FCT | US$0,03647 | 0,02% | 2,59% | US$32.001.764 | US$2.582.442 | 877.434.932 FCT |
| 660 |  IDEX IDEX | US$0,04067 | -4,83% | -6,51% | US$32.841.342 | US$3.024.150 | 807.488.993 IDEX |
| 661 |  AVA AVA | US$0,6135 | -2,62% | -7,08% | US$32.691.897 | US$1.326.224 | 53.287.138 AVA |
| 662 |  Dego Finance DEGO | US$1,56 | -1,00% | -9,83% | US$32.704.060 | US$2.018.809 | 20.997.213 DEGO |
| 663 |  Assemble AI ASM | US$0,02243 | 16,16% | 11,81% | US$33.285.748 | US$3.783.132 | 1.483.999.910 ASM |
| 664 |  Cortex CTXC | US$0,1464 | -5,11% | -11,82% | US$32.579.661 | US$2.987.390 | 222.499.516 CTXC |
| 665 |  League of Kingdoms Arena LOKA | US$0,1872 | -3,97% | 3,76% | US$32.559.618 | US$2.347.291 | 173.939.417 LOKA |
| 666 |  KlimaDAO KLIMA | US$4,05 | -1,71% | 3,05% | US$32.401.315 | US$1.496.965 | 7.997.365 KLIMA |
| 667 |  Cornucopias COPI | US$0,03819 | -2,11% | -4,51% | US$32.414.818 | US$292.347 | 848.670.162 COPI |
| 668 |  Harvest Finance FARM | US$46,63 | -2,38% | -0,61% | US$32.031.679 | US$1.068.512 | 687.003 FARM |
| 669 |  Paris Saint-Germain Fan Token PSG | US$2,69 | -2,47% | -4,98% | US$32.049.901 | US$1.811.452 | 11.903.371 PSG |
| 670 |  Multibit MUBI | US$0,03340 | -8,08% | -13,29% | US$31.734.237 | US$4.368.550 | 950.000.000 MUBI |
| 671 |  Botto BOTTO | US$0,6707 | 0,04% | -0,99% | US$31.510.475 | US$268.757 | 46.982.238 BOTTO |
| 672 |  Star Atlas ATLAS | US$0,001906 | -4,55% | -14,05% | US$31.496.722 | US$1.966.176 | 16.525.101.469 ATLAS |
| 673 |  Ampleforth AMPL | US$1,11 | 0,87% | -16,28% | US$31.357.182 | US$2.408.310 | 28.274.494 AMPL |
| 674 |  Miracle Play MPT | US$0,05919 | -2,42% | -6,57% | US$31.131.933 | US$293.738 | 525.937.462 MPT |
| 675 |  Moon Tropica CAH | US$13,82 | 0,12% | -13,79% | US$30.907.323 | US$210.654 | 2.236.269 CAH |
| 676 |  Agoras: Currency of Tau AGRS | US$1,72 | 3,42% | -28,21% | US$30.935.473 | US$164.846 | 18.000.000 AGRS |
| 677 |  Concordium CCD | US$0,003179 | 4,53% | 20,20% | US$30.845.781 | US$532.599 | 9.702.939.770 CCD |
| 678 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,91 | -3,86% | -20,89% | US$30.759.845 | US$2.272.443 | 10.578.424 BFIC |
| 679 |  Biswap BSW | US$0,06214 | -2,29% | -3,23% | US$30.606.006 | US$1.552.240 | 492.529.317 BSW |
| 680 |  Numbers Protocol NUM | US$0,04795 | -5,77% | 8,36% | US$30.591.940 | US$853.907 | 638.011.138 NUM |
| 681 |  ROGin AI ROG | US$0,4550 | 1,95% | -3,39% | US$30.481.995 | US$2.431.752 | 66.989.874 ROG |
| 682 |  Blendr Network BLENDR | US$0,7427 | -0,97% | 28,61% | US$30.115.976 | US$287.656 | 40.551.241 BLENDR |
| 683 |  Sentinel Protocol UPP | US$0,05665 | 1,96% | 6,14% | US$28.202.318 | US$650.451 | 497.834.800 UPP |
| 684 |  Connex CONX | US$26,37 | -2,48% | 1,26% | US$30.327.673 | US$167.054 | 1.150.000 CONX |
| 685 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$41,95 | -1,26% | -2,27% | US$30.179.917 | US$17.008,75 | 719.355 QUICK |
| 686 |  Statter Network STT | US$0,5929 | -3,58% | -0,09% | US$29.851.683 | US$2.931.760 | 50.344.589 STT |
| 687 |  Commune AI COMAI | US$0,2963 | 2,95% | 6,75% | US$29.845.850 | US$41.775,88 | 100.735.860 COMAI |
| 688 |  Sentinel DVPN | US$0,001574 | -7,60% | 3,97% | US$29.744.767 | US$236.098 | 18.895.466.670 DVPN |
| 689 |  CEEK VR CEEK | US$0,03676 | -3,96% | -8,03% | US$29.615.984 | US$2.233.969 | 805.717.779 CEEK |
| 690 |  ZTX ZTX | US$0,008648 | -5,83% | -4,82% | US$29.794.627 | US$922.180 | 3.445.197.995 ZTX |
| 691 |  Hacken Token HAI | US$0,04558 | -1,00% | -2,27% | US$29.403.551 | US$253.499 | 645.053.699 HAI |
| 692 |  Polkastarter POLS | US$0,2969 | -3,26% | -15,16% | US$29.460.933 | US$4.172.568 | 99.221.432 POLS |
| 693 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04083 | -1,46% | -0,78% | US$29.368.673 | US$2.929.261 | 719.354.810 QUICK |
| 694 |  PAID Network PAID | US$0,09405 | 0,84% | -4,99% | US$28.868.612 | US$40.598,62 | 306.954.573 PAID |
| 695 |  Groestlcoin GRS | US$0,3363 | -2,19% | -0,09% | US$28.765.539 | US$1.509.244 | 85.535.859 GRS |
| 696 |  Reserve RSV | US$0,9994 | -0,01% | -0,03% | US$28.832.321 | - | 28.850.667 RSV |
| 697 |  BIM BIM | US$1,14 | 0,10% | -0,34% | US$28.899.934 | US$95.998,35 | 25.455.074 BIM |
| 698 |  Stronghold Token SHX | US$0,004934 | 2,29% | 1,11% | US$28.585.704 | US$84.305,84 | 5.793.905.044 SHX |
| 699 |  VAIOT VAI | US$0,08517 | -5,91% | -19,22% | US$28.695.888 | US$682.055 | 336.920.969 VAI |
| 700 |  XSGD XSGD | US$0,7435 | -0,05% | -0,13% | US$28.678.629 | US$276.048 | 38.570.114 XSGD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.