Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MetFi METFI | US$0,6269 | -4,20% | -15,43% | US$73.735.724 | US$408.957 | 117.619.851 METFI |
| 452 |  LeverFi LEVER | US$0,002221 | -2,99% | -11,04% | US$73.609.615 | US$4.697.605 | 33.146.587.937 LEVER |
| 453 |  Uquid Coin UQC | US$7,31 | 0,75% | 1,17% | US$73.107.802 | US$582.673 | 10.000.000 UQC |
| 454 |  Data Ownership Protocol DOP | US$0,009461 | -11,86% | -18,62% | US$72.738.014 | US$1.788.614 | 7.688.127.494 DOP |
| 455 |  Adventure Gold AGLD | US$0,9363 | -2,79% | -2,03% | US$72.384.003 | US$8.235.204 | 77.310.001 AGLD |
| 456 |  Metal DAO MTL | US$1,09 | -1,63% | -0,49% | US$72.264.015 | US$6.995.974 | 66.588.888 MTL |
| 457 |  Euler EUL | US$4,57 | -5,69% | -2,03% | US$72.149.461 | US$1.219.820 | 15.774.027 EUL |
| 458 |  DODO DODO | US$0,1167 | -4,99% | -7,61% | US$71.705.124 | US$7.706.434 | 614.617.713 DODO |
| 459 |  TokenFi TOKEN | US$0,07133 | -2,99% | -12,95% | US$71.331.253 | US$6.746.663 | 1.000.019.789 TOKEN |
| 460 |  GamerCoin GHX | US$0,1097 | -1,42% | 12,56% | US$71.273.593 | US$3.478.232 | 649.965.123 GHX |
| 461 |  Ardor ARDR | US$0,07128 | -0,11% | 3,18% | US$71.206.888 | US$2.883.183 | 998.999.495 ARDR |
| 462 |  Hippocrat HPO | US$0,06853 | 6,47% | 40,26% | US$70.906.521 | US$56.316.868 | 1.034.734.273 HPO |
| 463 |  Velodrome Finance VELO | US$0,09552 | -0,01% | -4,12% | US$70.520.114 | US$2.434.192 | 738.273.604 VELO |
| 464 |  Acala Token ACA | US$0,06876 | -5,51% | 0,32% | US$70.224.960 | US$2.717.054 | 1.021.249.996 ACA |
| 465 |  Unizen ZCX | US$0,1014 | -6,41% | -5,60% | US$70.173.972 | US$9.764.654 | 691.786.591 ZCX |
| 466 |  Forta FORT | US$0,1650 | 5,47% | 1,34% | US$70.257.793 | US$694.862 | 425.900.172 FORT |
| 467 |  NFPrompt NFP | US$0,2814 | -3,99% | -9,88% | US$70.339.481 | US$11.343.283 | 250.000.000 NFP |
| 468 |  FLEX FLEX | US$0,7116 | -0,05% | -0,05% | US$70.207.147 | - | 98.664.939 FLEX |
| 469 |  Verge XVG | US$0,004239 | -6,30% | -10,59% | US$70.033.109 | US$2.389.864 | 16.521.951.236 XVG |
| 470 |  MARBLEX MBX | US$0,5217 | -0,11% | -0,58% | US$69.867.334 | US$1.781.292 | 133.915.085 MBX |
| 471 |  Dione Protocol DIONE | US$0,007334 | -3,02% | -3,84% | US$69.749.408 | US$347.278 | 9.510.863.533 DIONE |
| 472 |  BUSD BUSD | US$1,00 | -0,04% | -0,24% | US$69.523.190 | US$22.890.879 | 69.511.448 BUSD |
| 473 |  Cream Finance CREAM | US$37,36 | -2,65% | -17,95% | US$69.320.230 | US$1.626.041 | 1.855.659 CREAM |
| 474 |  Mother Iggy MOTHER | US$0,06965 | -10,06% | 113,97% | US$68.686.004 | US$27.208.056 | 986.143.154 MOTHER |
| 475 |  StormX STMX | US$0,007040 | 26,19% | 33,58% | US$70.400.700 | US$140.639.377 | 10.000.000.000 STMX |
| 476 |  Ark ARK | US$0,3746 | -3,35% | 10,73% | US$68.290.768 | US$15.148.887 | 182.320.948 ARK |
| 477 |  KWD KWD | US$0,6365 | 0,00% | -0,33% | US$68.118.826 | - | 107.024.222 KWD |
| 478 |  XPLA XPLA | US$0,1109 | -8,15% | 4,57% | US$68.050.577 | US$1.277.001 | 613.420.731 XPLA |
| 479 |  DAO Maker DAO | US$0,4503 | -5,08% | -5,78% | US$67.538.069 | US$5.871.486 | 149.996.691 DAO |
| 480 |  Artificial Liquid Intelligence ALI | US$0,01087 | -2,89% | -9,58% | US$67.165.833 | US$1.367.523 | 6.180.789.671 ALI |
| 481 |  Undeads Games UDS | US$1,87 | 62,29% | 25,90% | US$66.315.241 | US$3.589.108 | 35.392.351 UDS |
| 482 |  Access Protocol ACS | US$0,001840 | -4,25% | -2,52% | US$65.458.606 | US$1.894.959 | 35.580.683.767 ACS |
| 483 |  OctaSpace OCTA | US$2,15 | 0,67% | 4,16% | US$65.299.744 | US$561.458 | 30.305.499 OCTA |
| 484 |  Ergo ERG | US$0,8556 | -3,02% | -9,15% | US$65.484.905 | US$425.843 | 76.535.700 ERG |
| 485 |  Clash of Lilliput COL | US$0,7911 | -2,44% | 1,21% | US$64.925.206 | US$102.260 | 82.074.400 COL |
| 486 |  Drift DRIFT | US$0,3547 | -3,53% | -20,63% | US$64.684.972 | US$23.980.577 | 182.356.887 DRIFT |
| 487 |  Daddy Tate DADDY | US$0,1107 | -7,97% | -21,69% | US$64.668.049 | US$6.923.315 | 584.188.329 DADDY |
| 488 |  RACA RACA | US$0,0001758 | -3,57% | -2,14% | US$64.683.226 | US$6.184.597 | 367.971.221.780 RACA |
| 489 |  Nexera NXRA | US$0,08452 | -0,96% | 9,03% | US$64.856.655 | US$439.306 | 767.368.372 NXRA |
| 490 |  Hifi Finance HIFI | US$0,4770 | -3,22% | 0,21% | US$63.396.956 | US$9.095.222 | 132.913.496 HIFI |
| 491 |  Anchored Coins AEUR AEUR | US$1,09 | -3,39% | -0,41% | US$61.883.004 | US$872.529 | 57.009.605 AEUR |
| 492 |  Pangolin PNG | US$0,2934 | -4,77% | -4,38% | US$64.061.212 | US$448.968 | 218.373.971 PNG |
| 493 |  Badger DAO BADGER | US$3,15 | -3,60% | -1,30% | US$63.863.511 | US$6.045.911 | 20.256.807 BADGER |
| 494 |  Stella ALPHA | US$0,07215 | -3,73% | -4,31% | US$63.711.872 | US$3.309.440 | 883.000.000 ALPHA |
| 495 |  Radworks RAD | US$1,21 | -3,16% | -0,75% | US$62.496.886 | US$7.542.938 | 51.763.430 RAD |
| 496 |  Myria MYRIA | US$0,003041 | -2,02% | -11,98% | US$62.629.660 | US$1.111.872 | 20.597.980.815 MYRIA |
| 497 |  Bifrost BFC | US$0,04503 | -2,50% | -4,44% | US$62.440.928 | US$224.563 | 1.386.638.564 BFC |
| 498 |  GameBuild GAME | US$0,003880 | 1,27% | -5,46% | US$61.211.617 | US$11.017.686 | 15.776.762.231 GAME |
| 499 |  Zebec Network ZBCN | US$0,001203 | -6,15% | 7,16% | US$61.220.578 | US$8.952.479 | 50.883.649.370 ZBCN |
| 500 |  Tectum TET | US$8,34 | -3,82% | 3,61% | US$61.317.376 | US$1.109.701 | 7.354.857 TET |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.