Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Celer Network CELR | US$0,01380 | -4,89% | -4,63% | US$106.866.938 | US$2.794.022 | 7.743.424.107 CELR |
| 352 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05292 | -4,59% | 9,21% | US$102.978.373 | US$18.787.000 | 1.945.929.677 STRAX |
| 353 |  Tokenlon Network Token LON | US$0,9232 | 2,13% | 0,75% | US$106.367.263 | US$614.198 | 115.212.976 LON |
| 354 |  Gemini Dollar GUSD | US$0,9992 | 0,19% | -0,01% | US$106.017.237 | US$1.174.259 | 106.102.570 GUSD |
| 355 |  Sun (New) SUN | US$0,01058 | -0,12% | -4,55% | US$105.285.557 | US$21.238.376 | 9.951.640.722 SUN |
| 356 |  Dogelon Mars ELON | US$0,0000001900 | 7,00% | 13,00% | US$105.091.134 | US$4.227.239 | 549.652.770.159.583 ELON |
| 357 |  Symbol XYM | US$0,01775 | 2,91% | -1,38% | US$104.998.507 | US$542.245 | 5.914.255.780 XYM |
| 358 |  Oraichain ORAI | US$7,58 | -1,41% | -3,39% | US$104.807.870 | US$3.919.974 | 13.823.700 ORAI |
| 359 |  BORA BORA | US$0,1058 | 2,33% | -0,17% | US$105.161.546 | US$1.641.916 | 993.750.000 BORA |
| 360 |  Bounce Token AUCTION | US$16,09 | 2,44% | 4,41% | US$104.615.942 | US$44.329.478 | 6.500.037 AUCTION |
| 361 |  MVL MVL | US$0,004133 | 2,83% | 1,76% | US$103.753.163 | US$8.186.412 | 25.102.958.863 MVL |
| 362 |  Wen WEN | US$0,0001421 | -9,54% | 6,64% | US$103.385.327 | US$26.152.212 | 727.716.951.329 WEN |
| 363 |  Numeraire NMR | US$14,15 | -4,07% | -5,71% | US$103.428.797 | US$4.491.622 | 7.311.115 NMR |
| 364 |  MiL.k MLK | US$0,2761 | -3,41% | -5,72% | US$102.713.996 | US$5.509.367 | 371.983.437 MLK |
| 365 |  Cyber CYBER | US$4,25 | -4,96% | -8,78% | US$102.579.246 | US$20.599.063 | 24.135.283 CYBER |
| 366 |  World Mobile Token WMT | US$0,2093 | -5,29% | -1,28% | US$102.923.498 | US$1.511.103 | 491.838.755 WMT |
| 367 |  Milady Meme Coin LADYS | US$0,0000001400 | -5,08% | 2,80% | US$102.294.606 | US$8.860.785 | 734.366.023.232.083 LADYS |
| 368 |  WHY WHY | US$0,0000002400 | 11,91% | 34,63% | US$101.920.658 | US$2.797.939 | 420.000.000.000.000 WHY |
| 369 |  Civic CVC | US$0,1009 | -4,13% | -7,67% | US$100.907.221 | US$11.434.616 | 1.000.000.000 CVC |
| 370 |  Moonriver MOVR | US$11,08 | -1,64% | -1,57% | US$100.351.894 | US$6.048.046 | 9.053.647 MOVR |
| 371 |  Node AI GPU | US$1,06 | -5,15% | 36,63% | US$100.797.061 | US$1.811.988 | 95.103.912 GPU |
| 372 |  Kyber Network Crystal v2 KNC | US$0,5319 | -1,97% | -3,12% | US$100.300.492 | US$16.929.127 | 188.578.608 KNC |
| 373 |  Degen DEGEN | US$0,007063 | 10,27% | 7,91% | US$100.156.718 | US$35.004.426 | 14.179.608.879 DEGEN |
| 374 |  Fusionist ACE | US$2,95 | -5,89% | -5,28% | US$99.394.038 | US$20.813.524 | 33.720.857 ACE |
| 375 |  Shentu CTK | US$0,7281 | -11,73% | 9,93% | US$99.263.045 | US$45.434.607 | 136.327.650 CTK |
| 376 |  VerusCoin VRSC | US$1,29 | -4,08% | -4,68% | US$99.369.019 | US$1.927,38 | 76.837.788 VRSC |
| 377 |  Wilder World WILD | US$0,3794 | -2,32% | 9,04% | US$98.816.223 | US$494.728 | 260.438.093 WILD |
| 378 |  Huobi Token HT | US$0,6078 | -2,16% | 30,64% | US$98.611.819 | US$3.760.366 | 162.233.844 HT |
| 379 |  Synapse SYN | US$0,5283 | -1,89% | 8,93% | US$97.901.793 | US$5.206.581 | 185.307.107 SYN |
| 380 |  Status SNT | US$0,02475 | -1,22% | -4,31% | US$96.646.834 | US$4.727.664 | 3.904.817.011 SNT |
| 381 |  Keep Network KEEP | US$0,1022 | -3,03% | -0,97% | US$97.234.509 | US$12.858,49 | 951.288.991 KEEP |
| 382 |  Spell Token SPELL | US$0,0006570 | -3,34% | -7,21% | US$96.592.902 | US$6.170.518 | 147.020.233.881 SPELL |
| 383 |  Big Time BIGTIME | US$0,09554 | -6,14% | -10,60% | US$95.414.152 | US$11.507.707 | 998.645.412 BIGTIME |
| 384 |  Vulcan Forged (PYR) PYR | US$3,39 | -0,35% | -0,03% | US$95.157.640 | US$5.297.264 | 28.100.000 PYR |
| 385 |  Hooked Protocol HOOK | US$0,5646 | -2,87% | 5,30% | US$95.031.652 | US$13.875.263 | 168.310.919 HOOK |
| 386 |  Xai XAI | US$0,3409 | -2,82% | -6,05% | US$94.472.113 | US$25.467.274 | 277.118.150 XAI |
| 387 |  Dent DENT | US$0,0009394 | -4,77% | -3,62% | US$93.940.622 | US$3.217.255 | 100.000.000.000 DENT |
| 388 |  Oasys OAS | US$0,04221 | -2,42% | -4,36% | US$93.930.087 | US$1.753.514 | 2.225.422.188 OAS |
| 389 |  LandWolf (SOL) WOLF | US$0,009314 | -1,20% | -4,81% | US$93.137.374 | US$4.225.643 | 9.999.962.683 WOLF |
| 390 |  Steem STEEM | US$0,1990 | -0,38% | 1,56% | US$92.975.879 | US$20.001.695 | 467.224.853 STEEM |
| 391 |  Portal PORTAL | US$0,3953 | -6,06% | -8,32% | US$92.321.139 | US$11.293.846 | 233.557.522 PORTAL |
| 392 |  Phala Network PHA | US$0,1235 | -4,37% | -10,24% | US$91.167.284 | US$5.796.754 | 738.168.901 PHA |
| 393 |  Clearpool CPOOL | US$0,1492 | -8,21% | 0,62% | US$90.475.289 | US$753.003 | 606.598.945 CPOOL |
| 394 |  Hashflow HFT | US$0,2085 | -1,11% | 3,61% | US$90.216.400 | US$6.703.331 | 432.714.436 HFT |
| 395 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8042 | 0,71% | -0,14% | US$89.717.716 | US$296.809 | 111.567.264 USDX |
| 396 |  MCOIN MCOIN | US$0,5035 | -1,67% | 0,73% | US$89.110.824 | US$2.080.110 | 177.000.000 MCOIN |
| 397 |  Nakamoto Games NAKA | US$0,9830 | -1,76% | -21,26% | US$88.925.247 | US$58.426.990 | 90.463.652 NAKA |
| 398 |  dKargo DKA | US$0,02084 | -1,28% | 1,01% | US$87.879.107 | US$542.950 | 4.217.083.333 DKA |
| 399 |  STP STPT | US$0,04532 | -1,49% | 0,46% | US$88.036.788 | US$4.434.731 | 1.942.420.283 STPT |
| 400 |  WINkLink WIN | US$0,00008791 | -4,58% | -6,46% | US$87.360.998 | US$21.732.536 | 993.701.859.243 WIN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.