Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,004351 | -2,52% | -8,50% | US$183.712.994 | US$6.931.241 | 42.227.702.186 AMP |
| 252 |  SushiSwap SUSHI | US$0,6987 | -2,88% | -4,98% | US$182.492.881 | US$17.783.452 | 261.175.158 SUSHI |
| 253 |  Ontology ONT | US$0,2012 | -2,34% | -0,40% | US$182.220.020 | US$10.830.732 | 905.697.857 ONT |
| 254 |  COTI COTI | US$0,1151 | 13,77% | 20,70% | US$181.089.077 | US$34.116.166 | 1.572.639.906 COTI |
| 255 |  Moonbeam GLMR | US$0,2040 | -3,00% | -6,93% | US$181.012.653 | US$5.968.680 | 887.486.900 GLMR |
| 256 |  Ondo US Dollar Yield USDY | US$1,04 | -0,08% | -0,48% | US$179.600.509 | US$206.040 | 172.126.985 USDY |
| 257 |  Creditcoin CTC | US$0,5034 | -1,85% | -1,60% | US$178.741.428 | US$9.896.726 | 355.092.249 CTC |
| 258 |  SwissBorg BORG | US$0,1794 | -3,34% | -0,32% | US$176.489.690 | US$1.371.258 | 984.004.858 BORG |
| 259 |  Audius AUDIO | US$0,1418 | -3,48% | -1,04% | US$175.635.505 | US$9.980.352 | 1.239.041.584 AUDIO |
| 260 |  Yield Guild Games YGG | US$0,4756 | -4,19% | -9,17% | US$173.794.365 | US$48.756.787 | 365.459.302 YGG |
| 261 |  BounceBit BB | US$0,3963 | -7,84% | -16,29% | US$174.040.616 | US$64.774.296 | 439.130.137 BB |
| 262 |  Telcoin TEL | US$0,001952 | -6,87% | -7,99% | US$175.011.585 | US$789.123 | 89.649.420.414 TEL |
| 263 |  0x0.ai 0x0 | US$0,1999 | -2,68% | 10,19% | US$173.599.902 | US$230.861 | 868.563.455 0x0 |
| 264 |  Horizen ZEN | US$11,34 | -3,84% | -3,41% | US$172.920.160 | US$19.366.655 | 15.242.131 ZEN |
| 265 |  Kadena KDA | US$0,5968 | -3,63% | -2,21% | US$168.478.527 | US$4.659.259 | 282.324.807 KDA |
| 266 |  USDJ USDJ | US$1,08 | 0,05% | 0,74% | US$166.832.900 | US$276.715 | 153.868.852 USDJ |
| 267 |  Alephium ALPH | US$1,92 | -4,12% | 44,32% | US$162.199.632 | US$2.238.744 | 84.387.203 ALPH |
| 268 |  ANDY (ETH) ANDY | US$0,0001583 | 7,26% | 10,69% | US$158.274.578 | US$3.909.414 | 1.000.000.000.000 ANDY |
| 269 |  Altlayer ALT | US$0,1466 | 2,49% | -4,47% | US$161.254.023 | US$63.610.624 | 1.100.000.000 ALT |
| 270 |  michi (SOL) $MICHI | US$0,2888 | -0,69% | 26,32% | US$160.511.623 | US$29.393.370 | 555.770.441 $MICHI |
| 271 |  API3 API3 | US$1,85 | -5,61% | -8,94% | US$159.931.213 | US$12.435.366 | 86.421.978 API3 |
| 272 |  Venom VENOM | US$0,1622 | 1,82% | 12,33% | US$160.403.850 | US$2.677.525 | 988.919.270 VENOM |
| 273 |  ICON ICX | US$0,1567 | -4,40% | -2,27% | US$158.203.812 | US$5.207.056 | 1.009.424.108 ICX |
| 274 |  FINSCHIA FNSA | US$19,62 | -3,48% | -9,36% | US$157.363.044 | US$524.061 | 8.021.889 FNSA |
| 275 |  RSS3 RSS3 | US$0,1598 | -2,61% | -16,98% | US$157.760.027 | US$6.043.453 | 987.525.784 RSS3 |
| 276 |  Neutron NTRN | US$0,4716 | -5,87% | -1,51% | US$157.937.746 | US$4.738.710 | 334.917.167 NTRN |
| 277 |  Balancer BAL | US$2,73 | 4,68% | 3,25% | US$158.365.895 | US$11.482.303 | 57.933.920 BAL |
| 278 |  Pixels PIXEL | US$0,2038 | -3,82% | -3,95% | US$157.116.515 | US$36.673.593 | 771.041.667 PIXEL |
| 279 |  Solar SXP | US$0,2545 | -1,66% | -1,82% | US$155.577.875 | US$6.315.244 | 611.361.018 SXP |
| 280 |  Storj STORJ | US$0,3907 | -2,27% | -1,30% | US$151.489.257 | US$14.250.183 | 387.759.793 STORJ |
| 281 |  NEM XEM | US$0,01684 | -1,49% | 18,47% | US$151.537.152 | US$10.551.613 | 8.999.999.999 XEM |
| 282 |  Marlin POND | US$0,01814 | -0,56% | -1,46% | US$146.669.223 | US$2.220.532 | 8.087.375.977 POND |
| 283 |  Hivemapper HONEY | US$0,07012 | 0,33% | -8,18% | US$146.403.296 | US$506.227 | 2.087.765.276 HONEY |
| 284 |  SLERF SLERF | US$0,2905 | 27,58% | 34,36% | US$145.237.750 | US$141.908.696 | 499.997.750 SLERF |
| 285 |  Lisk LSK | US$1,00 | -3,40% | 0,03% | US$146.060.213 | US$4.025.446 | 145.444.085 LSK |
| 286 |  Saga SAGA | US$1,48 | -3,37% | -2,32% | US$145.313.476 | US$39.374.792 | 97.878.726 SAGA |
| 287 |  Decentralized Social DESO | US$16,28 | -2,64% | -1,88% | US$144.596.228 | US$818.898 | 8.884.536 DESO |
| 288 |  Coq Inu COQ | US$0,000002080 | -7,13% | 29,56% | US$144.053.114 | US$7.347.769 | 69.420.000.000.000 COQ |
| 289 |  crvUSD CRVUSD | US$0,9947 | -0,01% | -0,07% | US$140.041.614 | US$21.658.746 | 140.784.292 CRVUSD |
| 290 |  Delysium AGI | US$0,1791 | -3,70% | -10,95% | US$138.239.721 | US$8.357.654 | 771.643.836 AGI |
| 291 |  TrueFi TRU | US$0,1192 | -6,85% | -15,13% | US$137.647.235 | US$25.613.003 | 1.154.906.783 TRU |
| 292 |  inSure DeFi SURE | US$0,005104 | -1,25% | -5,90% | US$136.733.914 | US$345.496 | 26.790.063.175 SURE |
| 293 |  Orca ORCA | US$2,62 | 2,09% | 65,66% | US$135.314.764 | US$10.626.199 | 51.563.451 ORCA |
| 294 |  WAX WAXP | US$0,03942 | -3,08% | 0,17% | US$136.012.918 | US$8.955.270 | 3.449.967.069 WAXP |
| 295 |  JOE JOE | US$0,3733 | -5,10% | 8,05% | US$134.278.707 | US$13.008.130 | 359.694.222 JOE |
| 296 |  STASIS EURO EURS | US$1,09 | -0,32% | -0,44% | US$134.804.358 | US$1.048.953 | 124.125.940 EURS |
| 297 |  Paycoin PCI | US$0,1331 | -8,59% | -22,28% | US$134.163.061 | US$3.537.510 | 1.007.831.650 PCI |
| 298 |  Kujira KUJI | US$1,09 | -4,45% | -1,89% | US$133.117.654 | US$438.031 | 122.349.807 KUJI |
| 299 |  Ontology Gas ONG | US$0,3469 | -3,69% | 1,75% | US$133.744.980 | US$9.321.147 | 385.593.796 ONG |
| 300 |  iExec RLC RLC | US$1,82 | -5,55% | -10,21% | US$131.525.522 | US$8.393.577 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.