Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Braintrust BTRST | US$0,5585 | -0,31% | -0,29% | US$130.709.929 | US$99.535,21 | 234.044.807 BTRST |
| 302 |  Myro MYRO | US$0,1371 | -12,24% | -3,51% | US$129.418.818 | US$30.840.144 | 944.203.815 MYRO |
| 303 |  LCX LCX | US$0,1688 | -5,63% | -11,70% | US$130.258.323 | US$1.060.087 | 771.584.751 LCX |
| 304 |  PeiPei (ETH) PEIPEI | US$0,0000003200 | 7,03% | 11,72% | US$130.343.830 | US$14.826.815 | 406.430.469.743.090 PEIPEI |
| 305 |  Propy PRO | US$1,30 | -1,96% | -6,34% | US$129.973.311 | US$4.236.315 | 100.000.000 PRO |
| 306 |  VVS Finance VVS | US$0,000002810 | -1,33% | -3,98% | US$129.767.279 | US$107.396 | 46.112.668.302.858 VVS |
| 307 |  Helium Mobile MOBILE | US$0,001579 | -0,29% | 2,89% | US$129.876.548 | US$3.618.206 | 82.262.267.398 MOBILE |
| 308 |  BitMart Token BMX | US$0,4041 | 2,41% | -1,91% | US$131.056.581 | US$2.401.665 | 324.281.616 BMX |
| 309 |  Coin98 C98 | US$0,1592 | -4,18% | -6,37% | US$129.203.733 | US$10.545.459 | 811.666.550 C98 |
| 310 |  Cartesi CTSI | US$0,1566 | -2,25% | -1,33% | US$129.000.616 | US$7.197.649 | 823.692.173 CTSI |
| 311 |  SmarDex SDEX | US$0,01537 | 1,78% | 9,05% | US$128.351.613 | US$857.265 | 8.352.522.958 SDEX |
| 312 |  Treasure MAGIC | US$0,4974 | -3,35% | -8,86% | US$128.527.215 | US$29.335.449 | 258.387.991 MAGIC |
| 313 |  Smooth Love Potion SLP | US$0,003077 | -0,97% | 1,49% | US$127.189.390 | US$7.508.851 | 41.335.115.410 SLP |
| 314 |  IOST IOST | US$0,006011 | -1,06% | -4,19% | US$128.115.327 | US$10.631.862 | 21.315.000.000 IOST |
| 315 |  DigiByte DGB | US$0,007474 | -7,82% | -11,22% | US$128.163.262 | US$8.137.637 | 17.147.157.160 DGB |
| 316 |  Metars Genesis MRS | US$1,52 | -2,48% | -6,90% | US$127.720.199 | US$104.160 | 84.235.303 MRS |
| 317 |  Nano XNO | US$0,9555 | -4,29% | 1,02% | US$127.312.589 | US$2.089.963 | 133.248.297 XNO |
| 318 |  Waves WAVES | US$1,10 | -5,60% | 11,10% | US$126.887.334 | US$18.464.736 | 115.199.476 WAVES |
| 319 |  Prom PROM | US$6,92 | -3,61% | -5,29% | US$126.256.623 | US$1.483.312 | 18.250.000 PROM |
| 320 |  Lista DAO LISTA | US$0,5469 | -0,80% | -3,17% | US$125.787.981 | US$28.708.792 | 230.000.000 LISTA |
| 321 |  Nosana NOS | US$2,60 | -6,96% | -10,12% | US$125.228.109 | US$1.244.952 | 48.197.665 NOS |
| 322 |  Lollybomb Meme Coin BOMB | US$0,01213 | 5,82% | -23,95% | US$121.309.137 | US$1.557.665 | 10.000.000.000 BOMB |
| 323 |  Merlin Chain MERL | US$0,2937 | -5,52% | 9,89% | US$121.881.808 | US$38.553.947 | 415.000.000 MERL |
| 324 |  Polygon Ecosystem Token POL | US$0,5349 | 0,56% | -1,37% | US$121.236.390 | US$434.880 | 226.662.090 POL |
| 325 |  Bone ShibaSwap BONE | US$0,5148 | -2,15% | -9,62% | US$118.353.113 | US$6.314.191 | 229.923.351 BONE |
| 326 |  Ozone Chain OZO | US$0,2281 | 2,05% | -2,51% | US$117.836.553 | US$537.572 | 516.597.200 OZO |
| 327 |  IQ IQ | US$0,006439 | -2,64% | -4,31% | US$119.540.242 | US$12.323.950 | 18.566.326.356 IQ |
| 328 |  Pax Dollar USDP | US$0,9998 | 0,03% | 0,00% | US$117.371.839 | US$674.182 | 117.399.806 USDP |
| 329 |  Aleph Zero AZERO | US$0,4398 | -3,41% | -7,58% | US$117.341.646 | US$736.753 | 266.778.951 AZERO |
| 330 |  Ultima ULTIMA | US$7.679,49 | 13,95% | 86,64% | US$117.795.715 | US$3.828.565 | 15.339 ULTIMA |
| 331 |  Mines of Dalarnia DAR | US$0,1935 | -0,96% | 20,18% | US$114.926.658 | US$30.939.312 | 593.972.191 DAR |
| 332 |  Venus XVS | US$7,10 | -0,69% | 4,16% | US$114.106.183 | US$5.701.695 | 16.077.118 XVS |
| 333 |  Gomining Gomining | US$0,2904 | -0,34% | -7,85% | US$116.625.310 | US$8.954.294 | 401.643.157 Gomining |
| 334 |  Gains Network GNS | US$3,39 | 0,14% | 3,21% | US$113.661.346 | US$3.536.187 | 33.495.386 GNS |
| 335 |  Highstreet HIGH | US$1,69 | -3,79% | -0,42% | US$112.324.745 | US$24.394.075 | 66.494.130 HIGH |
| 336 |  Everscale EVER | US$0,05653 | -0,57% | 3,27% | US$111.417.415 | US$799.707 | 1.970.817.772 EVER |
| 337 |  Dusk DUSK | US$0,2393 | -6,34% | -16,85% | US$111.121.853 | US$16.319.495 | 464.327.796 DUSK |
| 338 |  Bazaars BZR | US$9,51 | 1,14% | 1,12% | US$110.982.922 | US$290.819 | 11.672.346 BZR |
| 339 |  Hive HIVE | US$0,2216 | -0,21% | 0,13% | US$110.971.036 | US$1.668.083 | 500.749.243 HIVE |
| 340 |  Powerledger POWR | US$0,2141 | -3,84% | 1,79% | US$109.719.097 | US$10.294.787 | 512.375.110 POWR |
| 341 |  Request REQ | US$0,1093 | -1,24% | -4,91% | US$109.291.365 | US$942.982 | 999.653.403 REQ |
| 342 |  TerraClassicUSD USTC | US$0,01939 | -2,53% | -9,67% | US$108.184.274 | US$7.389.504 | 5.579.480.539 USTC |
| 343 |  Stride STRD | US$1,24 | -1,16% | -12,26% | US$108.523.210 | US$63.305,89 | 87.825.728 STRD |
| 344 |  Sleepless AI AI | US$0,5523 | -5,18% | -10,33% | US$108.034.331 | US$19.875.394 | 195.625.000 AI |
| 345 |  NetMind Token NMT | US$3,25 | -10,66% | -29,93% | US$108.835.063 | US$2.184.516 | 33.450.208 NMT |
| 346 |  Pundi X (New) PUNDIX | US$0,4171 | -3,47% | 1,75% | US$107.817.788 | US$5.539.201 | 258.491.637 PUNDIX |
| 347 |  Zentry ZENT | US$0,01958 | -3,63% | -7,58% | US$107.370.381 | US$21.116.436 | 5.483.808.822 ZENT |
| 348 |  Seedify.fund SFUND | US$1,74 | 2,84% | 12,96% | US$106.876.747 | US$6.254.920 | 61.502.705 SFUND |
| 349 |  Omni Network OMNI | US$12,51 | -0,76% | -7,38% | US$107.074.192 | US$23.785.604 | 8.560.598 OMNI |
| 350 |  ApeX Protocol APEX | US$2,26 | 0,52% | -4,54% | US$107.036.771 | US$107.936.896 | 47.343.082 APEX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.