Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$4,15 | 1,26% | -9,05% | US$649.282.489 | US$76.311.073 | 156.376.507 PENDLE |
| 102 |  Decentraland MANA | US$0,3320 | -3,39% | -7,79% | US$633.539.473 | US$45.787.346 | 1.908.319.865 MANA |
| 103 |  Worldcoin WLD | US$2,18 | -3,70% | -22,62% | US$624.665.533 | US$204.261.494 | 285.933.256 WLD |
| 104 |  Gnosis GNO | US$240,67 | -1,78% | -11,61% | US$623.246.712 | US$3.272.180 | 2.589.588 GNO |
| 105 |  Chiliz CHZ | US$0,06939 | -3,21% | -5,28% | US$618.896.935 | US$62.450.851 | 8.919.064.798 CHZ |
| 106 |  Oasis ROSE | US$0,08846 | -4,10% | -3,88% | US$593.892.296 | US$16.013.233 | 6.713.599.876 ROSE |
| 107 |  Tether Gold XAUt | US$2.411,10 | 0,57% | -2,36% | US$594.394.955 | US$19.947.422 | 246.524 XAUt |
| 108 |  Mina MINA | US$0,5215 | -7,15% | -3,79% | US$592.254.944 | US$29.147.793 | 1.135.682.135 MINA |
| 109 |  BOOK OF MEME BOME | US$0,008478 | -5,38% | -7,65% | US$584.633.452 | US$128.455.767 | 68.961.772.252 BOME |
| 110 |  Raydium RAY | US$2,23 | -6,36% | 9,62% | US$586.732.736 | US$42.600.931 | 263.563.222 RAY |
| 111 |  Synthetix SNX | US$1,77 | -2,70% | -7,08% | US$579.966.582 | US$26.650.708 | 327.769.196 SNX |
| 112 |  IOTA IOTA | US$0,1697 | -1,98% | -0,87% | US$567.531.075 | US$8.879.780 | 3.344.331.631 IOTA |
| 113 |  Wormhole W | US$0,3131 | -2,38% | -5,68% | US$563.523.402 | US$49.027.702 | 1.800.000.000 W |
| 114 |  BinaryX BNX | US$1,51 | -8,50% | 10,03% | US$564.786.756 | US$34.642.388 | 372.880.872 BNX |
| 115 |  AIOZ Network AIOZ | US$0,5045 | -6,66% | 2,26% | US$559.782.881 | US$6.863.099 | 1.109.544.147 AIOZ |
| 116 |  DeXe DEXE | US$9,78 | -0,76% | -5,20% | US$558.570.543 | US$8.444.061 | 57.103.225 DEXE |
| 117 |  SATS 1000SATS | US$0,0002542 | -3,78% | -9,98% | US$533.765.854 | US$99.216.654 | 2.100.000.000.000 1000SATS |
| 118 |  LayerZero ZRO | US$4,88 | -5,40% | 23,12% | US$537.256.001 | US$304.640.109 | 110.000.000 ZRO |
| 119 |  Safe SAFE | US$1,24 | -3,23% | -12,38% | US$527.236.886 | US$14.560.530 | 426.815.046 SAFE |
| 120 |  Klaytn KLAY | US$0,1411 | -1,29% | -10,92% | US$522.964.798 | US$21.157.784 | 3.705.823.508 KLAY |
| 121 |  Astar ASTR | US$0,07310 | -4,03% | -9,73% | US$515.811.647 | US$33.502.764 | 7.056.460.464 ASTR |
| 122 |  Nervos Network CKB | US$0,01153 | -4,04% | -7,01% | US$514.311.908 | US$18.005.443 | 44.610.257.537 CKB |
| 123 |  Livepeer LPT | US$15,23 | -4,10% | -0,73% | US$510.232.387 | US$23.980.728 | 33.497.794 LPT |
| 124 |  1inch Network 1INCH | US$0,3996 | -4,33% | -5,69% | US$501.253.880 | US$30.689.399 | 1.254.374.187 1INCH |
| 125 |  TrueUSD TUSD | US$0,9992 | -0,17% | -0,02% | US$494.802.816 | US$57.361.900 | 495.201.533 TUSD |
| 126 |  Axelar AXL | US$0,6684 | -4,22% | -11,89% | US$487.545.446 | US$18.818.947 | 729.440.918 AXL |
| 127 |  Zcash ZEC | US$29,73 | -2,11% | -1,98% | US$485.414.283 | US$68.341.369 | 16.328.269 ZEC |
| 128 |  ApeCoin APE | US$0,7950 | -1,81% | -2,04% | US$480.884.779 | US$53.545.217 | 604.895.833 APE |
| 129 |  Aevo AEVO | US$0,5392 | -7,52% | -5,06% | US$463.418.786 | US$66.726.878 | 859.483.630 AEVO |
| 130 |  Terra Classic LUNC | US$0,00008470 | -4,17% | -9,23% | US$460.830.438 | US$20.077.385 | 5.440.770.719.042 LUNC |
| 131 |  Theta Fuel TFUEL | US$0,06940 | -2,27% | -4,78% | US$459.687.136 | US$5.132.309 | 6.623.599.757 TFUEL |
| 132 |  PancakeSwap CAKE | US$1,98 | -2,40% | -3,01% | US$455.849.185 | US$31.938.908 | 230.163.962 CAKE |
| 133 |  XDC Network XDC | US$0,03021 | -0,64% | -3,19% | US$450.473.456 | US$7.217.743 | 14.912.301.609 XDC |
| 134 |  PAX Gold PAXG | US$2.397,48 | 0,31% | -2,07% | US$447.536.405 | US$6.656.986 | 186.669 PAXG |
| 135 |  FTX Token FTT | US$1,36 | -3,35% | -16,14% | US$447.938.036 | US$12.541.929 | 328.895.104 FTT |
| 136 |  Bitcoin Gold BTG | US$25,54 | -0,53% | -6,75% | US$447.294.485 | US$3.942.490 | 17.513.924 BTG |
| 137 |  Kava KAVA | US$0,4113 | -0,28% | -2,55% | US$445.381.179 | US$17.534.083 | 1.082.855.129 KAVA |
| 138 |  IoTeX IOTX | US$0,04599 | -5,16% | 0,92% | US$434.177.703 | US$21.392.399 | 9.441.378.929 IOTX |
| 139 |  APENFT NFT | US$0,0000004300 | 0,51% | -2,70% | US$428.728.687 | US$25.036.176 | 999.990.000.000.000 NFT |
| 140 |  Compound COMP | US$49,99 | -1,20% | -3,32% | US$417.950.524 | US$33.670.069 | 8.360.390 COMP |
| 141 |  WEMIX WEMIX | US$1,03 | -9,15% | -18,14% | US$419.158.795 | US$2.174.134 | 408.254.052 WEMIX |
| 142 |  Trust Wallet Token TWT | US$1,01 | -1,92% | -6,57% | US$418.779.357 | US$12.793.912 | 416.649.900 TWT |
| 143 |  ConstitutionDAO PEOPLE | US$0,07823 | -2,23% | -4,17% | US$395.838.550 | US$131.614.740 | 5.060.137.335 PEOPLE |
| 144 |  Aragon ANT | US$9,23 | 5,99% | 7,09% | US$398.773.264 | US$21.493.856 | 43.191.430 ANT |
| 145 |  MX Token MX | US$3,99 | -0,70% | 0,41% | US$389.586.113 | US$24.482.870 | 97.699.334 MX |
| 146 |  SafePal SFP | US$0,8311 | 1,65% | 3,09% | US$384.400.039 | US$5.027.767 | 462.500.000 SFP |
| 147 |  WOO WOO | US$0,1977 | -4,74% | -1,81% | US$378.817.379 | US$14.500.807 | 1.916.586.609 WOO |
| 148 |  Galxe GAL | US$3,07 | -17,61% | 21,09% | US$364.491.942 | US$4.842.936 | 118.544.998 GAL |
| 149 |  Memecoin MEME | US$0,01598 | -7,13% | -5,89% | US$359.669.644 | US$67.122.058 | 22.513.392.483 MEME |
| 150 |  Manta Network MANTA | US$0,9667 | -3,99% | 4,50% | US$360.519.957 | US$29.510.260 | 372.949.612 MANTA |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.