Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PayPal USD PYUSD | US$0,9994 | -0,01% | -0,05% | US$352.798.162 | US$20.304.599 | 353.017.599 PYUSD |
| 152 |  Blur BLUR | US$0,1990 | -2,60% | 5,28% | US$349.874.965 | US$41.127.821 | 1.758.471.378 BLUR |
| 153 |  Rocket Pool RPL | US$16,76 | -4,59% | -2,84% | US$343.994.861 | US$7.479.815 | 20.522.127 RPL |
| 154 |  Golem GLM | US$0,3378 | -2,16% | -4,96% | US$337.757.914 | US$11.544.390 | 1.000.000.000 GLM |
| 155 |  Osmosis OSMO | US$0,5023 | -2,92% | -7,07% | US$338.039.874 | US$10.756.933 | 672.962.820 OSMO |
| 156 |  GMT GMT | US$0,1471 | -3,92% | -5,52% | US$335.271.880 | US$18.328.558 | 2.278.671.295 GMT |
| 157 |  SuperVerse SUPER | US$0,6858 | 3,41% | 5,57% | US$334.518.437 | US$10.714.387 | 487.776.093 SUPER |
| 158 |  Terra LUNA | US$0,4158 | -3,27% | -8,55% | US$333.625.738 | US$24.973.399 | 802.395.307 LUNA |
| 159 |  ssv.network SSV | US$33,50 | 3,25% | -2,20% | US$335.040.727 | US$38.640.764 | 10.000.000 SSV |
| 160 |  Ponke PONKE | US$0,5873 | 0,82% | 2,49% | US$326.281.193 | US$20.354.550 | 555.544.226 PONKE |
| 161 |  Curve DAO Token CRV | US$0,2728 | 0,64% | -5,31% | US$324.894.973 | US$76.227.908 | 1.190.760.266 CRV |
| 162 |  Dymension DYM | US$1,68 | -8,25% | 0,77% | US$321.712.103 | US$23.965.555 | 192.066.388 DYM |
| 163 |  Kusama KSM | US$21,15 | -3,89% | -9,03% | US$322.352.310 | US$20.861.745 | 15.243.496 KSM |
| 164 |  0x Protocol ZRX | US$0,3735 | -0,10% | 4,01% | US$316.525.834 | US$30.064.571 | 847.496.055 ZRX |
| 165 |  Zilliqa ZIL | US$0,01692 | -2,62% | -3,82% | US$316.468.603 | US$16.174.672 | 18.704.789.775 ZIL |
| 166 |  Dash DASH | US$26,52 | -1,09% | -5,34% | US$315.203.926 | US$35.840.466 | 11.887.005 DASH |
| 167 |  Illuvium ILV | US$69,96 | -1,06% | 4,85% | US$313.586.029 | US$9.050.956 | 4.482.105 ILV |
| 168 |  Celo CELO | US$0,5730 | -2,10% | -0,52% | US$310.819.902 | US$19.509.008 | 542.396.781 CELO |
| 169 |  Blast BLAST | US$0,01712 | -2,88% | 0,44% | US$310.641.877 | US$117.819.932 | 18.140.539.724 BLAST |
| 170 |  Ankr ANKR | US$0,03075 | -3,32% | 0,61% | US$307.485.076 | US$14.291.482 | 10.000.000.000 ANKR |
| 171 |  Jito JTO | US$2,47 | -7,29% | 0,16% | US$306.038.849 | US$49.253.440 | 123.832.076 JTO |
| 172 |  Siacoin SC | US$0,005370 | 4,10% | 3,76% | US$310.074.318 | US$24.138.167 | 57.740.361.723 SC |
| 173 |  SPACE ID ID | US$0,4616 | -0,17% | 3,53% | US$305.698.082 | US$25.177.840 | 662.219.805 ID |
| 174 |  GMX GMX | US$31,45 | -5,29% | 13,03% | US$301.501.152 | US$25.047.001 | 9.587.595 GMX |
| 175 |  Enjin Coin ENJ | US$0,1822 | -6,05% | -4,29% | US$301.429.142 | US$20.403.070 | 1.654.361.714 ENJ |
| 176 |  Holo HOT | US$0,001712 | -5,50% | -10,21% | US$297.252.236 | US$9.808.175 | 173.613.062.937 HOT |
| 177 |  dYdX (ethDYDX) ETHDYDX | US$1,30 | -7,22% | -6,92% | US$296.858.274 | US$41.368.973 | 229.089.698 ETHDYDX |
| 178 |  EthereumPoW ETHW | US$2,74 | 4,31% | 4,99% | US$294.997.288 | US$19.016.248 | 107.818.999 ETHW |
| 179 |  Arkham ARKM | US$1,44 | -3,56% | -10,80% | US$294.078.747 | US$48.776.816 | 204.600.000 ARKM |
| 180 |  Radix XRD | US$0,02768 | -1,63% | -5,86% | US$290.735.418 | US$1.491.629 | 10.503.896.054 XRD |
| 181 |  OriginTrail TRAC | US$0,7112 | -6,36% | 6,09% | US$289.396.649 | US$3.240.766 | 406.924.832 TRAC |
| 182 |  Convex Finance CVX | US$3,02 | 26,52% | 27,06% | US$292.922.265 | US$64.929.056 | 97.089.499 CVX |
| 183 |  Basic Attention Token BAT | US$0,1921 | -1,14% | -2,53% | US$287.236.730 | US$20.851.882 | 1.495.080.934 BAT |
| 184 |  aelf ELF | US$0,3925 | -1,97% | -2,61% | US$287.214.619 | US$16.426.825 | 731.757.731 ELF |
| 185 |  Metis METIS | US$50,13 | 3,42% | 6,63% | US$285.037.449 | US$21.505.430 | 5.686.334 METIS |
| 186 |  JUST JST | US$0,02857 | -1,00% | -4,57% | US$282.811.392 | US$31.492.889 | 9.900.000.000 JST |
| 187 |  ether.fi ETHFI | US$2,44 | -0,48% | 5,12% | US$280.735.837 | US$238.406.890 | 115.200.000 ETHFI |
| 188 |  Qtum QTUM | US$2,60 | -2,68% | 1,36% | US$273.928.171 | US$36.493.453 | 105.244.885 QTUM |
| 189 |  Reserve Rights RSR | US$0,005319 | -4,48% | -8,24% | US$271.561.778 | US$17.385.997 | 51.059.494.603 RSR |
| 190 |  Ravencoin RVN | US$0,01928 | -1,17% | -1,05% | US$271.710.590 | US$12.239.706 | 14.090.959.278 RVN |
| 191 |  Echelon Prime PRIME | US$7,59 | -5,11% | -19,04% | US$271.594.437 | US$2.993.572 | 35.773.841 PRIME |
| 192 |  SKALE SKL | US$0,04821 | -2,20% | -0,16% | US$264.843.419 | US$27.587.357 | 5.493.977.671 SKL |
| 193 |  Casper CSPR | US$0,02095 | -2,11% | -8,09% | US$255.215.883 | US$3.419.872 | 12.179.403.233 CSPR |
| 194 |  io.net IO | US$2,68 | -2,11% | -2,62% | US$254.418.401 | US$79.242.767 | 95.000.000 IO |
| 195 |  Biconomy BICO | US$0,3108 | -4,17% | -9,41% | US$245.403.705 | US$13.059.685 | 789.580.695 BICO |
| 196 |  Centrifuge CFG | US$0,4911 | -0,55% | -5,96% | US$243.785.360 | US$705.432 | 496.425.605 CFG |
| 197 |  Gas GAS | US$3,74 | -2,58% | -2,05% | US$243.318.473 | US$6.437.418 | 64.992.331 GAS |
| 198 |  Open Campus EDU | US$0,7218 | 3,07% | 1,06% | US$238.095.551 | US$5.999.283 | 329.843.750 EDU |
| 199 |  Flux FLUX | US$0,6684 | -3,62% | 1,94% | US$234.146.470 | US$8.037.378 | 350.299.534 FLUX |
| 200 |  Mask Network MASK | US$2,33 | -3,21% | -3,70% | US$232.646.888 | US$42.820.702 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.