Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,12 | -0,02% | 0,03% | US$6.206.473.248 | US$6.254.820 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9997 | -0,03% | 0,02% | US$3.399.781.305 | US$64.597.936 | 3.400.790.603 USDe |
| 203 |  Zeebu ZBU | US$4,85 | -0,69% | -5,11% | US$1.599.555.486 | US$21.274.217 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,77 | -0,46% | -0,55% | US$1.172.092.368 | US$6.963.737 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$2,02 | -4,84% | -10,80% | US$951.435.670 | US$1.112.591 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,33 | 0,28% | 0,41% | US$709.878.727 | US$59.770.498 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9968 | -0,03% | -0,03% | US$647.354.156 | US$16.594.238 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,8639 | 2,17% | 1,70% | US$466.767.282 | US$20.425.842 | 540.318.187 AERO |
| 209 |  IPVERSE IPV | US$2,95 | -0,69% | 4,72% | US$442.310.505 | US$1.402.434 | 150.001.000 IPV |
| 210 |  Dog (Runes) DOG | US$0,004117 | -3,81% | -17,25% | US$411.684.108 | US$7.976.627 | 100.000.000.000 DOG |
| 211 |  Turbo TURBO | US$0,006115 | -7,07% | 43,26% | US$389.356.785 | US$98.837.294 | 63.674.701.174 TURBO |
| 212 |  Gravity G | US$0,05388 | -6,97% | 0,00% | US$389.666.517 | US$15.975.553 | 7.232.700.005 G |
| 213 |  H2O DAO H2O | US$0,4682 | -2,44% | 1,29% | US$386.266.432 | US$10.791.232 | 825.000.000 H2O |
| 214 |  USDB USDB | US$1,00 | -0,12% | -0,27% | US$347.452.509 | US$55.459.807 | 347.395.390 USDB |
| 215 |  Beldex BDX | US$0,04724 | 2,39% | -2,21% | US$315.510.669 | US$828.911 | 6.678.292.975 BDX |
| 216 |  PepeCoin PEPECOIN | US$2,66 | -0,06% | -5,81% | US$307.942.203 | US$2.611.958 | 115.752.038 PEPECOIN |
| 217 |  Aethir ATH | US$0,07618 | -0,71% | -10,19% | US$287.961.061 | US$18.325.373 | 3.780.000.000 ATH |
| 218 |  MAGA TRUMP | US$6,13 | -10,41% | -21,51% | US$269.668.511 | US$9.041.215 | 43.997.357 TRUMP |
| 219 |  Meta Games Coin MGC | US$0,2409 | -1,95% | -3,64% | US$264.963.990 | US$68.245,91 | 1.099.999.700 MGC |
| 220 |  Tribe TRIBE | US$0,4893 | 4,94% | 1,71% | US$263.337.948 | US$298.921 | 538.157.847 TRIBE |
| 221 |  Apu Apustaja APU | US$0,0008152 | 13,18% | 43,74% | US$255.429.550 | US$12.056.909 | 313.346.511.349 APU |
| 222 |  Rollbit Coin RLB | US$0,09103 | -1,01% | 9,20% | US$242.769.258 | US$850.175 | 2.666.952.570 RLB |
| 223 |  PAAL AI PAAL | US$0,2953 | -5,36% | 6,04% | US$241.678.343 | US$2.517.406 | 818.528.083 PAAL |
| 224 |  Polymesh POLYX | US$0,2641 | -4,65% | -6,37% | US$227.625.461 | US$15.229.400 | 861.936.611 POLYX |
| 225 |  Threshold T | US$0,02302 | -2,71% | -1,91% | US$224.338.819 | US$8.779.777 | 9.746.068.929 T |
| 226 |  MimbleWimbleCoin MWC | US$19,83 | 1,95% | 5,57% | US$217.380.063 | US$6.113,62 | 10.959.858 MWC |
| 227 |  Loopring LRC | US$0,1582 | -4,15% | -3,29% | US$216.197.092 | US$13.696.402 | 1.366.806.970 LRC |
| 228 |  Orbler ORBR | US$0,2125 | -6,78% | -1,70% | US$215.853.077 | US$64.124,32 | 1.015.586.750 ORBR |
| 229 |  Chia XCH | US$19,48 | -1,11% | -7,69% | US$209.064.467 | US$7.233.910 | 10.732.749 XCH |
| 230 |  Non-Playable Coin NPC | US$0,03036 | -6,32% | 45,33% | US$209.269.713 | US$8.350.385 | 6.893.862.398 NPC |
| 231 |  Destra Network DSYNC | US$0,2165 | -5,45% | 9,50% | US$204.149.376 | US$1.770.166 | 942.824.508 DSYNC |
| 232 |  Harmony ONE | US$0,01447 | -2,46% | -1,67% | US$203.545.102 | US$4.094.684 | 14.066.658.376 ONE |
| 233 |  VeThor Token VTHO | US$0,002561 | -3,90% | -10,80% | US$201.374.704 | US$1.385.376 | 78.621.675.494 VTHO |
| 234 |  Decred DCR | US$12,21 | -5,29% | -12,41% | US$197.981.263 | US$1.829.867 | 16.208.562 DCR |
| 235 |  Qubic QUBIC | US$0,000001920 | -18,72% | -27,90% | US$195.896.189 | US$4.322.511 | 101.955.427.281.804 QUBIC |
| 236 |  Vanar Chain VANRY | US$0,1265 | -4,09% | -0,39% | US$193.756.659 | US$8.105.537 | 1.531.181.181 VANRY |
| 237 |  Banana Gun BANANA | US$60,33 | -2,46% | 8,08% | US$194.259.518 | US$79.753.514 | 3.220.000 BANANA |
| 238 |  Band Protocol BAND | US$1,34 | -3,85% | 8,74% | US$193.229.689 | US$8.167.545 | 144.598.972 BAND |
| 239 |  Tellor TRB | US$73,89 | 0,51% | -4,29% | US$192.220.412 | US$39.022.793 | 2.601.274 TRB |
| 240 |  yearn.finance YFI | US$5.741,18 | -1,46% | -4,18% | US$191.135.637 | US$12.206.420 | 33.292 YFI |
| 241 |  ZetaChain ZETA | US$0,6734 | -6,62% | -7,67% | US$191.785.094 | US$33.007.428 | 284.812.500 ZETA |
| 242 |  Zignaly ZIG | US$0,1335 | 8,12% | 3,63% | US$191.348.179 | US$12.380.207 | 1.433.308.739 ZIG |
| 243 |  Chromia CHR | US$0,2273 | -6,84% | -13,96% | US$189.227.758 | US$15.816.110 | 832.381.451 CHR |
| 244 |  UMA UMA | US$2,29 | -3,23% | 2,23% | US$187.856.875 | US$27.658.335 | 82.119.925 UMA |
| 245 |  Alchemy Pay ACH | US$0,02372 | -2,13% | -9,88% | US$187.908.999 | US$10.749.560 | 7.921.552.038 ACH |
| 246 |  Frax Share FXS | US$2,31 | -4,99% | -6,05% | US$186.682.997 | US$20.954.858 | 80.846.629 FXS |
| 247 |  Baby Doge Coin BabyDoge | - | -4,09% | -4,39% | US$186.411.214 | US$4.372.782 | 143.788.799.573.309.472 BabyDoge |
| 248 |  Arcblock ABT | US$1,88 | -3,50% | -15,20% | US$185.312.570 | US$2.046.010 | 98.554.305 ABT |
| 249 |  Taiko TAIKO | US$2,75 | -1,72% | 9,53% | US$181.417.259 | US$95.645.399 | 65.951.595 TAIKO |
| 250 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1842 | 5,28% | 25,00% | US$184.184.390 | US$7.053.790 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.