Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NKN NKN | US$0,07826 | -0,50% | -3,97% | US$60.761.161 | US$4.902.282 | 776.398.891 NKN |
| 502 |  Tensor TNSR | US$0,4879 | -4,04% | -8,85% | US$60.981.752 | US$40.607.385 | 125.000.000 TNSR |
| 503 |  ARPA ARPA | US$0,04123 | -3,78% | -5,86% | US$60.166.591 | US$6.289.794 | 1.459.388.698 ARPA |
| 504 |  MAGA MAGA | US$0,0001545 | -5,27% | -6,67% | US$60.295.955 | US$13.772.745 | 390.258.895.840 MAGA |
| 505 |  Venus BUSD vBUSD | US$0,02231 | -0,04% | -0,24% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 506 |  HyperCycle HYPC | US$0,3846 | -4,38% | 5,23% | US$59.664.028 | US$86.435,72 | 155.122.742 HYPC |
| 507 |  Radiant Capital RDNT | US$0,09914 | -5,72% | -7,37% | US$59.459.670 | US$44.118.994 | 599.771.609 RDNT |
| 508 |  SuperRare RARE | US$0,08425 | -9,51% | -8,29% | US$59.110.968 | US$5.108.598 | 701.576.194 RARE |
| 509 |  Virtuals Protocol VIRTUAL | US$0,05908 | 0,26% | 25,14% | US$59.079.814 | US$874.282 | 1.000.000.000 VIRTUAL |
| 510 |  Gitcoin GTC | US$0,8853 | 3,13% | -0,38% | US$58.684.959 | US$5.659.830 | 66.291.054 GTC |
| 511 |  KARRAT KARRAT | US$0,5568 | -1,82% | -18,97% | US$58.763.685 | US$1.697.520 | 105.534.614 KARRAT |
| 512 |  LUKSO LYX | US$1,91 | -1,67% | -3,88% | US$58.223.026 | US$153.874 | 30.535.907 LYX |
| 513 |  Staika STIK | US$2,02 | -1,76% | 1,78% | US$58.104.270 | US$424.586 | 28.807.734 STIK |
| 514 |  Wrapped Islamic Coin WISLM | US$0,06066 | -0,66% | 5,01% | US$57.351.333 | US$101.310 | 945.408.507 WISLM |
| 515 |  CUDOS CUDOS | US$0,009773 | -1,44% | -5,81% | US$57.104.555 | US$571.388 | 5.843.157.717 CUDOS |
| 516 |  Origin Protocol OGN | US$0,09578 | -2,80% | -3,73% | US$56.662.485 | US$8.417.068 | 591.573.518 OGN |
| 517 |  Bitcoin Wizards WZRD | US$2,69 | -12,41% | -28,43% | US$56.527.667 | US$207.247 | 21.000.000 WZRD |
| 518 |  Across Protocol ACX | US$0,4103 | 1,74% | -10,79% | US$56.645.390 | US$390.066 | 138.063.734 ACX |
| 519 |  Synternet NOIA | US$0,07800 | 5,07% | 0,03% | US$56.905.022 | US$84.269,57 | 729.553.097 NOIA |
| 520 |  ArbDoge AI AIDOGE | - | -4,92% | -8,72% | US$55.953.994 | US$8.575.974 | 174.455.896.934.211.008 AIDOGE |
| 521 |  Aavegotchi GHST | US$1,06 | -0,03% | -5,72% | US$55.757.086 | US$1.977.959 | 52.747.801 GHST |
| 522 |  Energy Web Token EWT | US$1,84 | -3,14% | -9,41% | US$55.346.069 | US$1.215.686 | 30.062.138 EWT |
| 523 |  QuarkChain QKC | US$0,007791 | -0,61% | -0,17% | US$54.662.614 | US$1.834.581 | 7.016.478.970 QKC |
| 524 |  MobileCoin MOB | US$0,2787 | 26,30% | 46,00% | US$55.243.995 | US$477.017 | 198.210.294 MOB |
| 525 |  DEXTools DEXT | US$0,6491 | 2,20% | 9,96% | US$55.016.418 | US$72.425,03 | 84.755.069 DEXT |
| 526 |  Wirex Token WXT | US$0,005466 | 5,52% | -7,52% | US$54.656.093 | US$1.237.971 | 10.000.000.000 WXT |
| 527 |  Bitget Wallet Token BWB | US$0,4005 | -0,77% | -6,09% | US$54.039.951 | US$545.585 | 134.920.247 BWB |
| 528 |  Gearbox Protocol GEAR | US$0,009831 | 2,60% | -10,33% | US$53.692.040 | US$794.053 | 5.461.323.523 GEAR |
| 529 |  Grok GROK | US$0,008464 | -5,08% | 4,94% | US$53.501.663 | US$6.996.353 | 6.320.723.099 GROK |
| 530 |  Tokamak Network TON | US$1,19 | -2,64% | 1,62% | US$52.006.935 | US$899.966 | 43.841.454 TON |
| 531 |  Bitcoin Palladium BTCP | US$21,27 | 0,00% | -4,21% | US$52.686.978 | - | 2.476.893 BTCP |
| 532 |  Alien Worlds TLM | US$0,01194 | -3,89% | -1,39% | US$52.369.310 | US$5.333.640 | 4.386.848.290 TLM |
| 533 |  Whiteheart WHITE | US$5.874,93 | -0,21% | -0,12% | US$52.216.357 | US$320,60 | 8.888 WHITE |
| 534 |  MAP Protocol MAPO | US$0,01149 | -5,32% | 9,72% | US$51.565.035 | US$4.528.675 | 4.486.833.635 MAPO |
| 535 |  Maverick Protocol MAV | US$0,2036 | -5,34% | -10,21% | US$50.912.196 | US$10.545.711 | 250.000.000 MAV |
| 536 |  Enzyme MLN | US$19,21 | -1,09% | -7,82% | US$51.219.115 | US$5.151.860 | 2.665.956 MLN |
| 537 |  pSTAKE Finance PSTAKE | US$0,1163 | -8,12% | 7,27% | US$51.151.215 | US$1.734.877 | 439.651.042 PSTAKE |
| 538 |  LTO Network LTO | US$0,1184 | -2,10% | -1,41% | US$50.911.843 | US$1.435.686 | 430.126.829 LTO |
| 539 |  Metacraft MCT | US$0,9667 | -0,58% | 6,68% | US$50.909.093 | US$5.986,38 | 52.661.120 MCT |
| 540 |  Sweat Economy SWEAT | US$0,007467 | -0,02% | -4,24% | US$50.976.126 | US$9.748.228 | 6.826.903.813 SWEAT |
| 541 |  RAMP RAMP | US$0,1056 | -1,80% | -4,44% | US$50.446.773 | US$2.216,63 | 477.838.740 RAMP |
| 542 |  Toko Token TKO | US$0,2984 | -4,42% | -13,28% | US$50.484.186 | US$1.590.169 | 169.197.990 TKO |
| 543 |  Victoria VR VR | US$0,009437 | 25,41% | 24,33% | US$50.355.799 | US$3.645.041 | 5.336.247.368 VR |
| 544 |  smARTOFGIVING AOG | US$0,6810 | -0,05% | -0,05% | US$50.248.139 | US$7.167,45 | 73.780.484 AOG |
| 545 |  Ampleforth Governance Token FORTH | US$3,31 | -1,24% | -3,63% | US$49.643.148 | US$864.216 | 14.997.390 FORTH |
| 546 |  ViciCoin VCNT | US$21,88 | -3,05% | -0,57% | US$49.875.070 | US$496.123 | 2.279.555 VCNT |
| 547 |  Boson Protocol BOSON | US$0,3814 | 2,09% | 2,41% | US$49.848.830 | US$774.686 | 130.712.847 BOSON |
| 548 |  Neom NEOM | US$23,21 | 0,00% | -0,32% | US$49.669.360 | - | 2.139.819 NEOM |
| 549 |  RARI RARI | US$2,07 | -1,81% | -0,44% | US$49.415.332 | US$609.063 | 23.834.553 RARI |
| 550 |  Orion ORN | US$1,44 | -1,68% | -11,85% | US$49.330.924 | US$4.218.899 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.