Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Kishu Inu KISHU | - | -4,99% | -4,14% | US$39.871.525 | US$419.925 | 93.136.097.121.133.936 KISHU |
| 602 |  Aura Finance AURA | US$0,7416 | 2,71% | 3,34% | US$39.593.165 | US$92.342,01 | 53.388.857 AURA |
| 603 |  Chainge XCHNG | US$0,08329 | -1,34% | 7,35% | US$39.483.477 | US$998.561 | 474.046.128 XCHNG |
| 604 |  PlayDapp PDA | US$0,06629 | -2,21% | -7,04% | US$39.357.393 | US$5.896.965 | 593.674.119 PDA |
| 605 |  Vertex Protocol VRTX | US$0,1396 | -0,42% | -2,03% | US$39.129.074 | US$2.124.035 | 280.245.139 VRTX |
| 606 |  OMG Network OMG | US$0,2786 | 0,59% | -8,82% | US$39.075.677 | US$16.778.498 | 140.245.398 OMG |
| 607 |  FUNToken FUN | US$0,003560 | -4,57% | -8,08% | US$39.022.295 | US$1.754.965 | 10.962.808.529 FUN |
| 608 |  district0x DNT | US$0,03905 | -5,52% | -6,56% | US$39.050.681 | US$642.162 | 1.000.000.000 DNT |
| 609 |  PUPS (Ordinals) PUPS | US$5,03 | 0,29% | -8,38% | US$39.098.932 | US$239.766 | 7.770.000 PUPS |
| 610 |  ArchLoot AL | US$0,1287 | -8,16% | -7,92% | US$39.077.604 | US$3.398.490 | 303.686.874 AL |
| 611 |  Wanchain WAN | US$0,1946 | -1,01% | -2,90% | US$38.548.751 | US$1.113.066 | 198.121.064 WAN |
| 612 |  Hunt Town HUNT | US$0,3046 | -1,68% | 1,10% | US$38.514.184 | US$1.288.202 | 126.425.414 HUNT |
| 613 |  Tether EURt EURt | US$1,06 | 0,31% | -0,62% | US$38.602.370 | US$4.573.256 | 36.387.340 EURt |
| 614 |  trac (Ordinals) TRAC | US$1,83 | -6,57% | 0,32% | US$38.434.060 | US$687.439 | 21.000.000 TRAC |
| 615 |  Ultra UOS | US$0,1009 | -1,31% | -4,45% | US$38.449.200 | US$954.781 | 381.084.800 UOS |
| 616 |  ThunderCore TT | US$0,003515 | 4,71% | 5,26% | US$38.491.634 | US$11.500.490 | 10.951.135.448 TT |
| 617 |  StaFi FIS | US$0,3639 | -3,79% | -8,85% | US$38.067.722 | US$3.042.103 | 104.598.941 FIS |
| 618 |  The Root Network ROOT | US$0,03665 | 11,02% | 17,93% | US$38.075.297 | US$6.838.604 | 1.038.925.778 ROOT |
| 619 |  Rally RLY | US$0,007304 | -1,21% | -5,00% | US$37.938.097 | US$1.524.421 | 5.194.129.171 RLY |
| 620 |  SaucerSwap SAUCE | US$0,05645 | -3,89% | -10,05% | US$37.884.669 | US$2.283.696 | 671.169.179 SAUCE |
| 621 |  Basenji BENJI | US$0,04112 | 1,72% | -26,61% | US$37.912.553 | US$1.527.944 | 922.044.870 BENJI |
| 622 |  Komodo KMD | US$0,2774 | -2,14% | -17,39% | US$37.710.809 | US$1.820.385 | 135.953.876 KMD |
| 623 |  Verasity VRA | US$0,003791 | -1,52% | -6,80% | US$37.644.288 | US$6.516.329 | 9.930.514.635 VRA |
| 624 |  EURC EURC | US$1,09 | -0,25% | -0,19% | US$37.583.885 | US$1.286.668 | 34.537.477 EURC |
| 625 |  Streamr DATA | US$0,03567 | -4,15% | -11,89% | US$37.397.884 | US$1.930.119 | 1.048.403.853 DATA |
| 626 |  Alchemix ALCX | US$16,41 | -2,55% | -9,13% | US$37.320.665 | US$1.718.887 | 2.274.329 ALCX |
| 627 |  Pirate Chain ARRR | US$0,1893 | -3,40% | -2,86% | US$37.138.620 | US$116.491 | 196.213.798 ARRR |
| 628 |  Kin KIN | US$0,00001332 | -8,71% | -14,23% | US$36.724.700 | US$284.327 | 2.757.861.681.637 KIN |
| 629 |  Viction VIC | US$0,3784 | -1,62% | 4,54% | US$36.644.552 | US$7.424.784 | 96.830.754 VIC |
| 630 |  Sovryn SOV | US$0,5689 | -0,89% | -9,97% | US$36.433.855 | US$86.409,51 | 64.045.965 SOV |
| 631 |  Bonfida FIDA | US$0,2736 | -2,35% | 0,69% | US$36.360.260 | US$2.450.514 | 132.881.107 FIDA |
| 632 |  catwifhat CWIF | US$0,000001070 | 13,94% | 83,74% | US$36.916.329 | US$5.443.940 | 34.546.929.456.431 CWIF |
| 633 |  RichQUACK.com QUACK | - | 0,17% | 2,94% | US$36.352.829 | US$715.633 | 44.085.961.274.152.304 QUACK |
| 634 |  ChainSwap CSWAP | US$0,03924 | -4,86% | -6,47% | US$36.272.269 | US$298.340 | 924.289.610 CSWAP |
| 635 |  Steem Dollars SBD | US$2,67 | -0,90% | 6,29% | US$36.160.262 | US$32.829.523 | 13.525.965 SBD |
| 636 |  Doge Killer LEASH | US$339,70 | -1,60% | -2,74% | US$36.133.346 | US$1.649.115 | 106.367 LEASH |
| 637 |  Linear Finance LINA | US$0,005518 | -4,47% | -11,06% | US$35.876.463 | US$7.775.423 | 6.501.582.503 LINA |
| 638 |  NULS NULS | US$0,3276 | -0,83% | -8,89% | US$35.782.114 | US$1.039.589 | 109.215.558 NULS |
| 639 |  Verum Coin VERUM | US$381,38 | -1,01% | 7,16% | US$35.622.589 | US$147.032 | 93.405 VERUM |
| 640 |  Celo Dollar CUSD | US$0,9987 | 1,12% | -0,01% | US$35.512.606 | US$4.639.382 | 35.557.304 CUSD |
| 641 |  COMBO COMBO | US$0,4983 | -5,92% | -9,35% | US$35.406.485 | US$2.896.122 | 71.051.748 COMBO |
| 642 |  Zano ZANO | US$2,63 | 7,06% | 6,77% | US$35.292.846 | US$345.809 | 13.431.787 ZANO |
| 643 |  Azuro Protocol AZUR | US$0,2180 | 14,73% | 84,91% | US$35.266.341 | US$2.394.700 | 161.800.548 AZUR |
| 644 |  Matr1x Fire FIRE | US$1,01 | -2,57% | -10,57% | US$35.338.447 | US$13.504.262 | 34.950.000 FIRE |
| 645 |  SIDUS SIDUS | US$0,003736 | -8,85% | -10,17% | US$34.960.037 | US$774.604 | 9.356.868.845 SIDUS |
| 646 |  Strike STRK | US$6,65 | -2,50% | -1,81% | US$34.627.484 | US$1.215.864 | 5.209.297 STRK |
| 647 |  Samoyedcoin SAMO | US$0,009471 | -6,01% | -5,12% | US$34.635.245 | US$927.756 | 3.657.134.467 SAMO |
| 648 |  Ancient8 A8 | US$0,2072 | -14,99% | 0,00% | US$35.601.639 | US$13.747.746 | 171.834.554 A8 |
| 649 |  OmniFlix Network FLIX | US$0,1501 | -3,17% | 8,54% | US$37.636.262 | US$51.414,89 | 250.758.585 FLIX |
| 650 |  Neon EVM NEON | US$0,5826 | -18,06% | 47,17% | US$33.588.129 | US$4.999.834 | 57.651.000 NEON |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.