Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Measurable Data Token MDT | US$0,04235 | -5,11% | -9,40% | US$28.635.618 | US$1.697.188 | 676.157.013 MDT |
| 702 |  Star Atlas DAO POLIS | US$0,1102 | -2,47% | -22,37% | US$28.640.430 | US$510.414 | 259.934.505 POLIS |
| 703 |  SingularityDAO SDAO | US$0,3440 | -3,67% | -7,62% | US$28.464.083 | US$277.341 | 82.733.204 SDAO |
| 704 |  Green Satoshi Token (SOL) GST | US$0,01612 | -2,76% | -7,22% | US$28.468.665 | US$497.683 | 1.766.494.471 GST |
| 705 |  Propchain PROPC | US$1,41 | -7,03% | 2,57% | US$28.324.119 | US$642.690 | 20.029.688 PROPC |
| 706 |  Voxies VOXEL | US$0,1591 | -4,04% | 2,96% | US$27.929.277 | US$3.733.592 | 175.540.671 VOXEL |
| 707 |  Decimal DEL | US$0,002779 | -2,56% | -10,26% | US$27.948.264 | US$246.841 | 10.055.729.766 DEL |
| 708 |  NEOPIN NPT | US$0,2797 | -4,44% | -6,64% | US$27.945.722 | US$878.129 | 99.918.135 NPT |
| 709 |  Parcl PRCL | US$0,2264 | -3,27% | -8,90% | US$27.766.442 | US$26.828.663 | 122.654.566 PRCL |
| 710 |  cheqd CHEQ | US$0,04318 | 7,59% | 13,01% | US$27.740.680 | US$117.846 | 642.492.815 CHEQ |
| 711 |  Cere Network CERE | US$0,003963 | -2,37% | 4,07% | US$27.502.415 | US$648.645 | 6.939.923.952 CERE |
| 712 |  iMe Lab LIME | US$0,05856 | -11,04% | 10,12% | US$27.641.699 | US$10.523.975 | 472.038.858 LIME |
| 713 |  Apeiron APRS | US$0,3146 | -4,17% | -15,13% | US$27.569.678 | US$15.423.092 | 87.630.814 APRS |
| 714 |  IAGON IAG | US$0,07277 | -2,65% | -5,49% | US$27.364.553 | US$271.544 | 376.020.434 IAG |
| 715 |  SelfKey KEY | US$0,005124 | -5,71% | -5,38% | US$27.185.137 | US$3.264.250 | 5.304.969.446 KEY |
| 716 |  MATH MATH | US$0,2378 | -2,68% | 2,70% | US$27.196.150 | US$230.704 | 114.356.164 MATH |
| 717 |  SPX6900 SPX | US$0,02882 | 25,79% | 52,07% | US$26.829.716 | US$994.289 | 930.993.090 SPX |
| 718 |  ASD ASD | US$0,04048 | -1,04% | 12,22% | US$26.743.079 | US$1.382.860 | 660.615.274 ASD |
| 719 |  Moss Coin MOC | US$0,06283 | -1,29% | 4,61% | US$26.043.925 | US$9.654.477 | 414.489.688 MOC |
| 720 |  ParagonsDAO PDT | US$0,1662 | -1,98% | -3,27% | US$26.474.095 | US$20.431,38 | 159.286.289 PDT |
| 721 |  Morpheus.Network MNW | US$0,5592 | -7,69% | -16,27% | US$26.383.048 | US$320.094 | 47.180.014 MNW |
| 722 |  Impossible Finance Launchpad IDIA | US$0,03873 | 0,70% | 6,64% | US$26.337.050 | US$4.533,48 | 680.000.000 IDIA |
| 723 |  MUX Protocol MCB | US$6,88 | -0,07% | -1,12% | US$26.297.983 | US$41.802,36 | 3.821.523 MCB |
| 724 |  Zuki ZUKI | US$0,7079 | -5,52% | 122,00% | US$26.062.757 | US$4.285,32 | 36.819.022 ZUKI |
| 725 |  Beefy BIFI | US$325,57 | -1,81% | -4,89% | US$26.045.538 | US$652.551 | 80.000 BIFI |
| 726 |  Taraxa TARA | US$0,005944 | -12,63% | -5,03% | US$25.967.880 | US$209.137 | 4.368.994.911 TARA |
| 727 |  Klever KLV | US$0,002912 | -3,21% | 1,03% | US$25.856.530 | US$679.907 | 8.880.780.407 KLV |
| 728 |  sUSD SUSD | US$1,00 | -0,02% | -0,12% | US$25.377.568 | US$1.408.847 | 25.370.170 SUSD |
| 729 |  Ice Open Network ICE | US$0,003836 | -3,06% | -2,99% | US$25.377.326 | US$4.048.293 | 6.615.204.261 ICE |
| 730 |  GAMEE GMEE | US$0,02298 | -4,13% | -12,79% | US$25.045.197 | US$1.312.369 | 1.089.791.114 GMEE |
| 731 |  xMoney UTK | US$0,05052 | -4,47% | -10,44% | US$25.259.130 | US$1.777.596 | 500.000.000 UTK |
| 732 |  Pandora PANDORA | US$2.506,16 | -2,76% | -2,93% | US$25.061.645 | US$6.057.224 | 10.000 PANDORA |
| 733 |  VGX Token VGX | US$0,07264 | -1,79% | -8,40% | US$24.892.536 | US$2.297.765 | 342.675.128 VGX |
| 734 |  AhaToken AHT | US$0,004850 | 1,98% | 5,06% | US$24.983.633 | US$1.506.795 | 5.151.506.120 AHT |
| 735 |  Smog SMOG | US$0,03191 | -3,14% | 0,30% | US$24.855.714 | US$95.368,11 | 778.999.968 SMOG |
| 736 |  DeFiChain DFI | US$0,02952 | -2,32% | -6,08% | US$24.466.983 | US$2.789.293 | 828.936.348 DFI |
| 737 |  Opulous OPUL | US$0,08626 | -3,79% | -15,98% | US$24.471.280 | US$665.843 | 283.693.726 OPUL |
| 738 |  Polytrade TRADE | US$0,6621 | -1,25% | 12,79% | US$24.370.356 | US$1.717.244 | 36.805.806 TRADE |
| 739 |  PolySwarm NCT | US$0,01572 | -4,32% | -1,75% | US$24.307.364 | US$400.567 | 1.546.457.130 NCT |
| 740 |  MON Protocol MON | US$0,2109 | 0,19% | -1,26% | US$24.265.319 | US$6.568.176 | 115.082.113 MON |
| 741 |  CatCoin CAT | - | 0,72% | 66,45% | US$24.124.235 | US$2.394.045 | 50.000.000.000.000.000 CAT |
| 742 |  HOPR HOPR | US$0,07063 | -14,60% | 9,59% | US$24.097.737 | US$3.770.193 | 341.173.813 HOPR |
| 743 |  AdEx ADX | US$0,1673 | -1,51% | -8,38% | US$24.097.647 | US$3.501.542 | 144.046.027 ADX |
| 744 |  Moonchain MXC | US$0,009164 | -3,61% | -3,01% | US$24.211.910 | US$2.357.134 | 2.642.132.371 MXC |
| 745 |  Helium IOT IOT | US$0,001003 | 4,80% | 36,91% | US$24.021.380 | US$27.518,60 | 23.950.443.061 IOT |
| 746 |  Zero1 Labs DEAI | US$0,2629 | 0,13% | 12,26% | US$23.983.916 | US$1.760.744 | 91.221.244 DEAI |
| 747 |  Ben the Dog BENDOG | US$0,02367 | -7,78% | 13,54% | US$23.664.740 | US$6.501.831 | 999.780.947 BENDOG |
| 748 |  Stader SD | US$0,5861 | -6,46% | -15,31% | US$23.892.511 | US$1.292.695 | 40.763.114 SD |
| 749 |  BOB (ETH) BOB | US$0,00003450 | -2,22% | -11,31% | US$23.776.835 | US$4.954.562 | 689.127.646.403 BOB |
| 750 |  USDK USDK | US$0,8294 | 0,56% | -1,03% | US$23.721.942 | - | 28.600.072 USDK |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.