Data Historis Harga Kripto 23/07/2024
Daftar harga kripto yang direkam pada tanggal 23/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  Wrapped Matic WMATIC | US$0,5330 | 0,47% | -1,92% | US$74.333.539 | US$37.637.004 | 139.449.693 WMATIC |
| 9903 |  bemo staked TON stTON | US$7,16 | -0,96% | -5,84% | US$74.266.751 | US$57.862,31 | 10.377.348 stTON |
| 9904 |  Staked TRX STRX | US$0,1478 | 0,66% | -0,08% | US$71.869.105 | US$1.074,80 | 486.163.596 STRX |
| 9905 |  Wrapped NXM WNXM | US$75,91 | 0,50% | 3,42% | US$69.508.391 | US$1.105.615 | 915.609 WNXM |
| 9906 |  Ignition FBTC | US$66.322,68 | -1,21% | 0,00% | US$62.669.875 | US$182.399 | 945 FBTC |
| 9907 |  sETH2 SETH2 | US$3.450,34 | 0,01% | -0,81% | US$60.715.082 | US$171,41 | 17.597 SETH2 |
| 9908 |  Ankr Staked ETH ankrETH | US$4.049,05 | 0,27% | 0,51% | US$58.148.502 | US$795.406 | 14.361 ankrETH |
| 9909 |  JPool Staked SOL (JSOL) JSOL | US$206,49 | -3,22% | 7,81% | US$55.179.597 | US$2.526,22 | 267.229 JSOL |
| 9910 |  Bridged USDC USDbC | US$0,9994 | -0,17% | -0,01% | US$52.069.517 | US$23.523.048 | 52.101.425 USDbC |
| 9911 |  Wrapped Fantom WFTM | US$0,4899 | -3,91% | -6,36% | US$52.057.209 | US$1.556.489 | 106.261.219 WFTM |
| 9912 |  Wrapped Centrifuge WCFG | US$0,4899 | -1,63% | -6,36% | US$48.884.322 | US$25.059,86 | 99.787.993 WCFG |
| 9913 |  Wrapped IoTeX WIOTX | US$0,04566 | -6,72% | 0,76% | US$45.340.292 | US$48.749,23 | 993.027.054 WIOTX |
| 9914 |  Wrapped TAO WTAO | US$324,30 | -0,28% | 6,73% | US$43.353.314 | US$588.614 | 133.684 WTAO |
| 9915 |  Eigenpie mstETH MSTETH | US$3.531,88 | 1,19% | 2,70% | US$39.063.576 | US$3.990,42 | 11.060 MSTETH |
| 9916 |  Venus USDT vUSDT | US$0,02411 | -0,04% | 0,06% | US$35.835.782 | - | 1.486.153.169 vUSDT |
| 9917 |  Venus XVS vXVS | US$0,1428 | -0,70% | 4,21% | US$32.051.646 | - | 224.433.925 vXVS |
| 9918 |  Wrapped Sei WSEI | US$0,3764 | -4,65% | 4,38% | US$31.219.978 | US$984.412 | 82.947.452 WSEI |
| 9919 |  Rootstock Smart Bitcoin RBTC | US$66.128,32 | -0,51% | 1,97% | US$29.799.407 | US$818.296 | 451 RBTC |
| 9920 |  Stride Staked DYDX stDYDX | US$1,35 | -8,43% | -8,37% | US$29.515.001 | US$6.004,54 | 21.875.693 stDYDX |
| 9921 |  Volo Staked SUI VSUI | US$0,8317 | -2,10% | -6,41% | US$27.936.562 | US$337.060 | 33.591.679 VSUI |
| 9922 |  Huobi BTC HBTC | US$25.110,60 | 19,05% | -3,21% | US$24.344.401 | US$46.811,50 | 969 HBTC |
| 9923 |  Wrapped Everscale WEVER | US$0,05672 | -1,30% | 3,32% | US$23.074.022 | US$34.280,17 | 406.807.567 WEVER |
| 9924 |  renBTC RENBTC | US$67.351,37 | 0,08% | 2,62% | US$22.220.617 | US$530,56 | 330 RENBTC |
| 9925 |  Haedal Staked SUI HASUI | US$0,8410 | -2,04% | -6,29% | US$21.989.877 | US$1.520.063 | 26.147.364 HASUI |
| 9926 |  Lido Staked SOL stSOL | US$204,65 | -3,33% | 7,51% | US$21.695.887 | US$446.546 | 106.013 stSOL |
| 9927 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,10% | -0,09% | US$20.754.675 | US$1.282.088 | 20.764.122 USDT.e |
| 9928 |  Wrapped HBAR WHBAR | US$0,06818 | -3,91% | -11,11% | US$19.319.163 | US$1.229.265 | 283.353.095 WHBAR |
| 9929 |  Stride Staked TIA stTIA | US$6,59 | -11,25% | -1,64% | US$17.292.783 | US$92.942,25 | 2.625.934 stTIA |
| 9930 |  Chain-key Bitcoin CKBTC | US$66.324,89 | -2,13% | 1,61% | US$16.784.840 | US$153.879 | 253 CKBTC |
| 9931 |  Wrapped Mantle WMNT | US$0,8896 | 1,08% | 15,54% | US$15.900.076 | US$1.346.747 | 17.872.567 WMNT |
| 9932 |  Wrapped SX Network WSX | US$0,06112 | -1,00% | -10,40% | US$15.437.178 | US$4.001,39 | 252.557.195 WSX |
| 9933 |  Wrapped Origin Ether WOETH | US$3.786,27 | -0,10% | -0,11% | US$15.358.242 | US$24.376,33 | 4.056 WOETH |
| 9934 |  Wrapped Kaspa WKAS | US$0,1762 | 0,75% | -2,78% | US$14.732.370 | US$182.729 | 83.628.198 WKAS |
| 9935 |  Wrapped Core WCORE | US$1,45 | -9,17% | 2,48% | US$14.360.269 | US$234.579 | 9.913.907 WCORE |
| 9936 |  Wrapped LUNA Classic WLUNC | US$0,00005037 | 2,97% | 89,84% | US$13.834.830 | US$2.411,92 | 274.664.228.355 WLUNC |
| 9937 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | -0,04% | US$13.261.887 | US$7.585.461 | 13.264.599 axlUSDC |
| 9938 |  Wrapped Ampleforth WAMPL | US$19,82 | -15,61% | -16,05% | US$12.665.272 | US$1.457.725 | 639.145 WAMPL |
| 9939 |  Wrapped Minima WMINIMA | US$0,1024 | 0,55% | 21,55% | US$12.797.052 | US$325.417 | 125.000.000 WMINIMA |
| 9940 |  Wrapped Astar WASTR | US$0,07353 | -4,50% | -9,27% | US$11.205.146 | US$60.612,51 | 152.393.019 WASTR |
| 9941 |  Wrapped CANTO WCANTO | US$0,07817 | -2,21% | -4,99% | US$10.954.682 | US$3.060.845 | 140.130.931 WCANTO |
| 9942 |  Wrapped EGLD WEGLD | US$34,33 | -4,51% | -5,74% | US$10.297.613 | US$1.254.437 | 300.000 WEGLD |
| 9943 |  Stride Staked OSMO stOSMO | US$0,6275 | -3,35% | -6,86% | US$9.729.617 | US$77.911,21 | 15.505.444 stOSMO |
| 9944 |  Wrapped Moonriver WMOVR | US$111,14 | 13,47% | 14,26% | US$9.168.175 | US$192.859 | 82.493 WMOVR |
| 9945 |  Stride Staked ATOM stATOM | US$8,45 | -1,37% | -7,11% | US$8.339.523 | US$207.676 | 987.299 stATOM |
| 9946 |  Wrapped XDC WXDC | US$0,03020 | -0,70% | -3,08% | US$7.639.597 | US$98.379,69 | 252.968.310 WXDC |
| 9947 |  Crypto.com Staked ETH CDCETH | US$3.563,98 | 1,21% | 1,25% | US$7.127.961 | US$211.681 | 2.000 CDCETH |
| 9948 |  Wrapped Near WNEAR | US$5,74 | -4,98% | -7,94% | US$6.646.963 | US$226.734 | 1.157.028 WNEAR |
| 9949 |  Staked WEMIX stWEMIX | US$1,78 | 0,14% | -0,17% | US$6.072.137 | US$0,01000 | 3.406.985 stWEMIX |
| 9950 |  Wrapped Cardano WADA | US$0,4101 | -4,51% | -6,39% | US$5.114.311 | US$3.815,60 | 12.470.144 WADA |
| 9951 |  Wrapped Conflux WCFX | US$0,1563 | -6,37% | -11,62% | US$5.055.601 | US$262.280 | 32.339.554 WCFX |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.