Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  BlockRock BRO$ | US$0,0004751 | -0,18% | -43,99% | - | US$189,09 | - |
| 6852 |  Wally The Whale WALLY | US$0,00000005000 | 3,83% | 1,42% | - | US$188,92 | - |
| 6853 |  uShark USHARK | US$0,00008299 | 1,20% | -3,51% | - | US$188,63 | - |
| 6854 |  Gyro GYRO | US$1,17 | 0,14% | -0,38% | - | US$188,36 | - |
| 6855 |  Starly $STARLY | US$0,0007159 | 3,59% | -7,23% | - | US$188,12 | - |
| 6856 |  Arken Finance ARKEN | US$0,0006289 | -0,39% | -0,07% | - | US$187,85 | - |
| 6857 |  Lemmings GL | US$0,000002270 | 12,33% | -66,27% | - | US$187,19 | - |
| 6858 |  BookOfBullrun BOOB | US$0,0004642 | 1,93% | 8,99% | - | US$190,04 | - |
| 6859 |  Vampire Inu VAMPIRE | US$0,00002105 | 5,09% | 10,29% | - | US$186,71 | - |
| 6860 |  Hachi On Base HACHI | US$0,0004264 | -2,87% | -36,31% | - | US$186,26 | - |
| 6861 |  DecentraMind DMIND | US$0,01306 | -4,28% | -7,39% | - | US$186,11 | - |
| 6862 |  Moonscape MSCP | US$0,0001724 | 0,08% | -31,78% | - | US$185,78 | - |
| 6863 |  BOCOIN BOC | US$0,001543 | -1,55% | 0,52% | - | US$184,70 | - |
| 6864 |  ETH 2.0 ETH 2.0 | - | -2,87% | -1,01% | - | US$184,56 | - |
| 6865 |  Jonny Five JFIVE | US$0,001651 | -1,43% | 12,90% | - | US$183,61 | - |
| 6866 |  Meow Meow Coin MEOW | US$0,0000002800 | 0,39% | -23,19% | - | US$183,45 | - |
| 6867 |  IYKYK IYKYK | - | -0,65% | 2,99% | - | US$183,21 | - |
| 6868 |  Olympus v2 OHM | US$12,35 | -1,69% | -3,65% | - | US$183,18 | - |
| 6869 |  Glide Finance GLIDE | US$0,02233 | 0,85% | 0,26% | - | US$183,01 | - |
| 6870 |  Simpson Biden BIDEN | - | -1,58% | -19,71% | - | US$182,14 | - |
| 6871 |  Eifi FInance EIFI | US$0,001888 | 2,96% | 10,42% | - | US$182,03 | - |
| 6872 |  SolFarm SFARM | US$0,07090 | 1,23% | 26,29% | - | US$181,78 | - |
| 6873 |  BLUEART TOKEN BLA | US$0,0008209 | 11,67% | -17,60% | - | US$180,68 | - |
| 6874 |  TwoTalkingCats TWOCAT | US$0,0001877 | 2,77% | 11,45% | - | US$181,87 | - |
| 6875 |  i dont know IDK | US$0,00007810 | 1,64% | 6,19% | - | US$177,59 | - |
| 6876 |  Cat in Gucci CUCCI | US$0,00001039 | -1,57% | -77,61% | - | US$176,94 | - |
| 6877 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000007140 | -6,40% | 11,85% | - | US$176,31 | - |
| 6878 |  SORA Synthetics XST | US$0,0000004300 | 5,43% | -7,53% | - | US$170,70 | - |
| 6879 |  Cryptomeda TECH | US$0,0003324 | -5,08% | -7,01% | - | US$176,05 | - |
| 6880 |  Distributed Autonomous Organization DAO | US$0,1081 | -0,65% | -8,55% | - | US$155,24 | - |
| 6881 |  Ivy Live IVY | US$0,000003550 | -20,79% | 48,40% | - | US$175,56 | - |
| 6882 |  King Slerf KINGSLERF | US$0,00007988 | -0,25% | 7,59% | - | US$175,55 | - |
| 6883 |  WAR OF MEME WOME | US$0,000003900 | -3,31% | -10,75% | - | US$175,05 | - |
| 6884 |  COPE COPE | US$0,0002338 | -3,71% | 40,62% | - | US$173,34 | - |
| 6885 |  Sector Finance SECT | US$0,03534 | -3,01% | -2,51% | - | US$173,02 | - |
| 6886 |  Wojak Finance WOJ | US$0,001843 | -0,39% | -4,42% | - | US$173,01 | - |
| 6887 |  Medicalveda MVEDA | US$0,001808 | -0,02% | -8,62% | - | US$172,35 | - |
| 6888 |  Copiosa Coin COP | US$0,0002004 | -1,26% | -2,75% | - | US$172,21 | - |
| 6889 |  Raven Protocol RAVEN | US$0,0006671 | -1,36% | -5,82% | - | US$171,85 | - |
| 6890 |  Alias ALIAS | US$0,02021 | 0,31% | 1,89% | - | US$171,58 | - |
| 6891 |  Ccore CCO | US$0,008144 | -41,52% | -13,25% | - | US$171,21 | - |
| 6892 |  Mineable MNB | US$0,0004279 | -0,02% | -8,17% | - | US$170,85 | - |
| 6893 |  Shih Tzu SHIH | - | -3,40% | -4,21% | - | US$170,84 | - |
| 6894 |  HashBridge Oracle HBO | US$0,001344 | -1,27% | -1,09% | - | US$170,57 | - |
| 6895 |  Ofero OFE | US$0,0009149 | -0,29% | 2,57% | - | US$169,19 | - |
| 6896 |  DecentraNode DNODE | US$5,89 | -1,83% | 37,62% | - | US$168,51 | - |
| 6897 |  Fuzzy Lucky BSCM | - | -3,21% | -3,72% | - | US$168,15 | - |
| 6898 |  TigerMoon TIGERMOON | - | 0,00% | -100,00% | - | US$168,06 | - |
| 6899 |  Etherconnect ECC | US$0,0001423 | -3,13% | 9,36% | - | US$167,51 | - |
| 6900 |  ZOO Crypto World ZOO | US$0,0004449 | -4,17% | 4,85% | - | US$166,98 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.