Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$65.372,13 | -0,84% | 1,95% | US$1.289.827.489.652 | US$27.470.942.309 | 19.730.540 BTC |
| 2 |  Ethereum ETH | US$3.336,34 | -4,18% | -1,55% | US$401.122.467.250 | US$16.040.945.448 | 120.228.315 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,03% | -0,04% | US$114.399.335.262 | US$51.701.005.917 | 114.419.695.894 USDT |
| 4 |  BNB BNB | US$574,58 | -1,29% | 1,00% | US$83.852.754.792 | US$1.601.708.271 | 145.937.854 BNB |
| 5 |  Solana SOL | US$178,03 | 3,05% | 14,43% | US$82.696.153.483 | US$3.112.174.836 | 464.500.847 SOL |
| 6 |  XRP XRP | US$0,6188 | 3,58% | -1,22% | US$34.599.217.600 | US$1.933.084.899 | 55.909.481.874 XRP |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$34.040.953.937 | US$5.549.791.333 | 34.045.532.312 USDC |
| 8 |  Dogecoin DOGE | US$0,1281 | -1,77% | 5,09% | US$18.605.269.791 | US$734.879.689 | 145.253.706.384 DOGE |
| 9 |  Toncoin TON | US$6,86 | -0,11% | -3,64% | US$17.250.398.690 | US$185.086.887 | 2.516.372.979 TON |
| 10 |  Cardano ADA | US$0,4068 | -0,79% | -6,85% | US$14.605.343.126 | US$335.809.825 | 35.898.841.502 ADA |
| 11 |  TRON TRX | US$0,1344 | 0,19% | 0,60% | US$11.699.704.633 | US$239.802.291 | 87.070.587.623 TRX |
| 12 |  Avalanche AVAX | US$28,40 | -4,84% | 4,19% | US$11.210.955.461 | US$447.694.427 | 394.802.637 AVAX |
| 13 |  Shiba Inu SHIB | US$0,00001679 | -1,55% | -9,90% | US$9.892.221.992 | US$227.790.900 | 589.270.551.119.933 SHIB |
| 14 |  Polkadot DOT | US$5,75 | -2,88% | -8,17% | US$8.265.909.388 | US$132.448.835 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$13,40 | -3,77% | -2,61% | US$8.145.810.526 | US$233.124.473 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$362,42 | -1,11% | -3,54% | US$7.153.229.995 | US$211.913.383 | 19.737.356 BCH |
| 17 |  NEAR Protocol NEAR | US$5,62 | -2,64% | -7,54% | US$6.206.368.676 | US$218.711.488 | 1.105.006.115 NEAR |
| 18 |  UNUS SED LEO LEO | US$5,91 | 2,67% | 3,74% | US$5.470.911.398 | US$1.145.010 | 925.907.787 LEO |
| 19 |  Dai DAI | US$1,0000 | 0,01% | 0,01% | US$5.347.882.585 | US$163.666.244 | 5.347.888.596 DAI |
| 20 |  Litecoin LTC | US$71,25 | -2,31% | -0,24% | US$5.328.375.831 | US$253.444.139 | 74.786.825 LTC |
| 21 |  Polygon MATIC | US$0,5173 | -2,92% | -4,23% | US$5.119.610.356 | US$193.410.215 | 9.897.680.520 MATIC |
| 22 |  Pepe PEPE | US$0,00001220 | -2,86% | 4,49% | US$5.131.038.788 | US$1.043.228.858 | 420.689.899.999.995 PEPE |
| 23 |  Uniswap UNI | US$7,43 | -3,79% | -6,37% | US$4.455.849.304 | US$114.716.012 | 600.034.295 UNI |
| 24 |  Internet Computer ICP | US$9,51 | -1,19% | -7,49% | US$4.441.486.810 | US$74.725.586 | 467.090.506 ICP |
| 25 |  Kaspa KAS | US$0,1778 | -0,71% | 0,80% | US$4.316.958.726 | US$38.793.890 | 24.275.888.770 KAS |
| 26 |  Ethereum Classic ETC | US$22,87 | -4,89% | -0,46% | US$3.386.524.965 | US$168.623.054 | 148.053.597 ETC |
| 27 |  Aptos APT | US$6,81 | -4,61% | -3,53% | US$3.189.821.651 | US$76.029.272 | 468.215.823 APT |
| 28 |  Artificial Superintelligence Alliance FET | US$1,21 | -5,90% | -16,59% | US$3.058.717.159 | US$106.631.951 | 2.520.000.000 FET |
| 29 |  Stellar XLM | US$0,1030 | 1,94% | -6,36% | US$3.019.900.703 | US$73.214.374 | 29.333.658.395 XLM |
| 30 |  Monero XMR | US$160,24 | -0,43% | -0,09% | US$2.955.881.890 | US$85.225.148 | 18.446.744 XMR |
| 31 |  Mantle MNT | US$0,8446 | -5,08% | 10,54% | US$2.759.080.548 | US$148.022.617 | 3.266.841.708 MNT |
| 32 |  Render RENDER | US$6,79 | -0,09% | 1,15% | US$2.663.746.313 | US$31.806.589 | 392.459.381 RENDER |
| 33 |  Stacks STX | US$1,74 | -0,54% | -7,29% | US$2.571.579.854 | US$65.496.746 | 1.475.804.320 STX |
| 34 |  Maker MKR | US$2.707,89 | -3,98% | -5,37% | US$2.519.426.757 | US$95.691.140 | 930.402 MKR |
| 35 |  dogwifhat WIF | US$2,50 | -2,11% | 15,33% | US$2.497.327.529 | US$373.976.228 | 998.845.696 WIF |
| 36 |  Arbitrum ARB | US$0,7400 | -7,39% | -1,02% | US$2.471.017.157 | US$225.421.702 | 3.339.278.542 ARB |
| 37 |  Filecoin FIL | US$4,27 | -4,07% | -6,27% | US$2.446.965.366 | US$103.556.124 | 573.357.857 FIL |
| 38 |  Cronos CRO | US$0,09182 | -0,17% | -1,16% | US$2.439.846.669 | US$7.141.044 | 26.571.560.696 CRO |
| 39 |  Hedera HBAR | US$0,06653 | -2,54% | -11,66% | US$2.386.101.321 | US$37.918.435 | 35.864.803.624 HBAR |
| 40 |  OKB OKB | US$39,86 | -0,57% | -6,38% | US$2.391.731.621 | US$3.976.095 | 60.000.000 OKB |
| 41 |  Bittensor TAO | US$332,88 | 1,25% | 3,99% | US$2.370.092.291 | US$52.053.931 | 7.119.883 TAO |
| 42 |  Cosmos ATOM | US$6,02 | -2,46% | -7,21% | US$2.354.148.707 | US$91.172.851 | 390.930.671 ATOM |
| 43 |  Immutable IMX | US$1,48 | -3,21% | -6,17% | US$2.281.690.928 | US$41.411.978 | 1.540.350.203 IMX |
| 44 |  VeChain VET | US$0,02770 | -3,79% | -11,07% | US$2.243.123.200 | US$26.657.554 | 80.985.041.177 VET |
| 45 |  Injective INJ | US$23,94 | -0,65% | -6,68% | US$2.236.051.791 | US$106.566.968 | 93.400.000 INJ |
| 46 |  First Digital USD FDUSD | US$0,9990 | -0,02% | -0,13% | US$2.019.376.910 | US$3.551.949.134 | 2.021.456.516 FDUSD |
| 47 |  Arweave AR | US$30,30 | -1,54% | -0,85% | US$1.989.372.295 | US$35.630.492 | 65.652.466 AR |
| 48 |  Optimism OP | US$1,74 | -7,31% | -4,00% | US$1.948.121.212 | US$159.911.164 | 1.121.728.540 OP |
| 49 |  Sui SUI | US$0,7707 | -5,33% | -8,28% | US$1.936.222.170 | US$106.664.796 | 2.512.208.504 SUI |
| 50 |  Bonk BONK | US$0,00002747 | -2,76% | 2,89% | US$1.894.240.484 | US$270.956.871 | 68.947.995.499.273 BONK |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.