Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Memecoin MEME | US$0,01526 | -4,49% | -7,82% | US$344.121.892 | US$42.121.191 | 22.551.750.255 MEME |
| 152 |  Golem GLM | US$0,3436 | 1,74% | 0,00% | US$343.642.158 | US$32.633.876 | 1.000.000.000 GLM |
| 153 |  Jito JTO | US$2,75 | 11,12% | 14,56% | US$340.151.852 | US$86.223.872 | 123.859.853 JTO |
| 154 |  Manta Network MANTA | US$0,9062 | -6,26% | -10,53% | US$337.949.231 | US$21.183.492 | 372.949.612 MANTA |
| 155 |  GMT GMT | US$0,1478 | 0,47% | -4,85% | US$337.022.505 | US$12.384.438 | 2.279.871.295 GMT |
| 156 |  Blur BLUR | US$0,1895 | -4,73% | -0,15% | US$333.729.010 | US$31.306.631 | 1.760.644.142 BLUR |
| 157 |  Rocket Pool RPL | US$16,13 | -3,75% | -18,48% | US$331.080.904 | US$3.563.445 | 20.522.127 RPL |
| 158 |  Terra LUNA | US$0,4101 | -1,37% | -7,88% | US$329.400.464 | US$22.172.462 | 803.274.128 LUNA |
| 159 |  Osmosis OSMO | US$0,4819 | -4,07% | -10,27% | US$324.358.619 | US$9.473.647 | 673.145.469 OSMO |
| 160 |  Ponke PONKE | US$0,5763 | -1,88% | 0,71% | US$320.152.584 | US$20.671.753 | 555.544.226 PONKE |
| 161 |  Kusama KSM | US$20,81 | -1,59% | -8,11% | US$317.311.805 | US$15.685.174 | 15.247.649 KSM |
| 162 |  Dash DASH | US$26,76 | 0,92% | -2,70% | US$318.330.694 | US$33.283.938 | 11.895.080 DASH |
| 163 |  Zilliqa ZIL | US$0,01679 | -0,75% | -3,65% | US$314.085.541 | US$12.811.109 | 18.704.789.775 ZIL |
| 164 |  Illuvium ILV | US$69,66 | -0,43% | 1,70% | US$312.256.140 | US$11.082.234 | 4.482.546 ILV |
| 165 |  Dymension DYM | US$1,63 | -2,90% | -20,20% | US$312.783.225 | US$23.223.031 | 192.314.707 DYM |
| 166 |  ssv.network SSV | US$31,05 | -7,33% | -10,88% | US$310.489.364 | US$19.382.653 | 10.000.000 SSV |
| 167 |  Curve DAO Token CRV | US$0,2598 | -4,78% | -8,38% | US$309.043.867 | US$57.128.762 | 1.189.470.499 CRV |
| 168 |  0x Protocol ZRX | US$0,3615 | -3,22% | 0,85% | US$306.327.736 | US$16.710.639 | 847.496.055 ZRX |
| 169 |  Siacoin SC | US$0,005332 | -0,70% | 6,06% | US$307.892.665 | US$7.501.314 | 57.740.361.723 SC |
| 170 |  Celo CELO | US$0,5576 | -2,69% | -4,43% | US$302.447.259 | US$14.745.256 | 542.396.781 CELO |
| 171 |  Enjin Coin ENJ | US$0,1819 | -0,17% | -8,28% | US$300.951.377 | US$17.199.073 | 1.654.605.971 ENJ |
| 172 |  Ankr ANKR | US$0,03001 | -2,41% | -2,10% | US$300.059.915 | US$9.948.512 | 10.000.000.000 ANKR |
| 173 |  dYdX (ethDYDX) ETHDYDX | US$1,30 | -0,05% | -5,99% | US$296.720.549 | US$20.068.856 | 229.089.698 ETHDYDX |
| 174 |  Blast BLAST | US$0,01626 | -5,05% | -2,17% | US$295.527.816 | US$83.391.489 | 18.176.272.581 BLAST |
| 175 |  SPACE ID ID | US$0,4447 | -3,66% | -6,60% | US$294.520.948 | US$11.140.335 | 662.219.805 ID |
| 176 |  Holo HOT | US$0,001661 | -3,00% | -9,55% | US$288.337.925 | US$8.322.997 | 173.613.062.937 HOT |
| 177 |  aelf ELF | US$0,3937 | 0,31% | -3,93% | US$288.112.845 | US$15.021.333 | 731.757.731 ELF |
| 178 |  Basic Attention Token BAT | US$0,1923 | 0,11% | -2,26% | US$287.553.737 | US$34.285.099 | 1.495.080.934 BAT |
| 179 |  Radix XRD | US$0,02728 | -1,44% | -8,21% | US$286.570.168 | US$1.249.751 | 10.504.706.959 XRD |
| 180 |  GMX GMX | US$29,49 | -6,22% | 7,93% | US$282.752.642 | US$17.632.193 | 9.588.046 GMX |
| 181 |  JUST JST | US$0,02864 | 0,25% | -3,59% | US$283.512.788 | US$19.996.933 | 9.900.000.000 JST |
| 182 |  EthereumPoW ETHW | US$2,60 | -5,09% | -0,30% | US$279.992.482 | US$6.456.492 | 107.818.999 ETHW |
| 183 |  Arkham ARKM | US$1,37 | -4,84% | -18,64% | US$279.843.849 | US$36.761.081 | 204.600.000 ARKM |
| 184 |  Convex Finance CVX | US$2,86 | -5,37% | 14,62% | US$277.549.853 | US$39.041.792 | 97.213.892 CVX |
| 185 |  Metis METIS | US$48,19 | -3,87% | 5,14% | US$274.017.067 | US$11.513.810 | 5.686.334 METIS |
| 186 |  Qtum QTUM | US$2,60 | -0,09% | -2,08% | US$273.689.778 | US$32.366.246 | 105.246.333 QTUM |
| 187 |  Reserve Rights RSR | US$0,005230 | -1,66% | -7,35% | US$267.058.378 | US$13.053.715 | 51.059.494.603 RSR |
| 188 |  OriginTrail TRAC | US$0,6554 | -7,84% | -1,02% | US$266.700.710 | US$3.512.764 | 406.924.832 TRAC |
| 189 |  Ravencoin RVN | US$0,01868 | -3,12% | -4,85% | US$263.311.300 | US$10.805.436 | 14.094.513.513 RVN |
| 190 |  Echelon Prime PRIME | US$7,33 | -3,44% | -18,10% | US$262.238.159 | US$1.787.485 | 35.773.841 PRIME |
| 191 |  io.net IO | US$2,73 | 1,86% | 1,23% | US$259.155.478 | US$44.687.687 | 95.000.000 IO |
| 192 |  ether.fi ETHFI | US$2,18 | -10,44% | -9,96% | US$251.413.690 | US$121.775.510 | 115.200.000 ETHFI |
| 193 |  Casper CSPR | US$0,02047 | -2,33% | -9,06% | US$249.316.789 | US$3.087.203 | 12.181.790.649 CSPR |
| 194 |  SKALE SKL | US$0,04537 | -5,88% | -5,93% | US$249.262.173 | US$24.383.343 | 5.493.977.671 SKL |
| 195 |  Centrifuge CFG | US$0,4901 | -0,21% | -4,02% | US$243.324.577 | US$872.636 | 496.510.697 CFG |
| 196 |  Gas GAS | US$3,70 | -1,26% | -2,77% | US$240.262.847 | US$5.395.652 | 64.992.331 GAS |
| 197 |  Biconomy BICO | US$0,3000 | -3,47% | -15,20% | US$236.879.792 | US$7.099.235 | 789.580.695 BICO |
| 198 |  Flux FLUX | US$0,6629 | -0,83% | 1,27% | US$232.237.344 | US$7.267.349 | 350.351.047 FLUX |
| 199 |  Polymesh POLYX | US$0,2659 | 0,69% | -2,18% | US$229.257.340 | US$11.643.740 | 862.138.783 POLYX |
| 200 |  Mask Network MASK | US$2,29 | -1,56% | -5,11% | US$229.009.549 | US$28.755.152 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.