Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sleepless AI AI | US$0,5362 | -2,91% | -12,97% | US$104.886.706 | US$15.884.862 | 195.625.000 AI |
| 352 |  Celer Network CELR | US$0,01356 | -1,77% | -5,19% | US$104.980.038 | US$3.054.444 | 7.743.424.107 CELR |
| 353 |  Seedify.fund SFUND | US$1,71 | -1,83% | 13,47% | US$104.922.558 | US$4.557.836 | 61.505.205 SFUND |
| 354 |  Big Time BIGTIME | US$0,1039 | 8,77% | -6,09% | US$103.968.793 | US$20.605.058 | 1.000.485.094 BIGTIME |
| 355 |  Tokenlon Network Token LON | US$0,9069 | -1,77% | -3,46% | US$104.490.058 | US$625.218 | 115.214.301 LON |
| 356 |  Symbol XYM | US$0,01765 | -0,59% | -1,85% | US$104.384.622 | US$244.667 | 5.914.551.694 XYM |
| 357 |  Gemini Dollar GUSD | US$0,9998 | 0,06% | 0,13% | US$104.333.401 | US$1.118.417 | 104.350.543 GUSD |
| 358 |  MVL MVL | US$0,004163 | 0,73% | 3,20% | US$104.511.840 | US$7.767.366 | 25.102.958.863 MVL |
| 359 |  BORA BORA | US$0,1046 | -1,16% | -1,19% | US$103.941.404 | US$794.347 | 993.750.000 BORA |
| 360 |  Request REQ | US$0,1041 | -4,82% | -9,82% | US$104.019.043 | US$882.495 | 999.653.403 REQ |
| 361 |  LandWolf (SOL) WOLF | US$0,01033 | 10,90% | 19,10% | US$103.285.478 | US$5.641.531 | 9.999.961.552 WOLF |
| 362 |  World Mobile Token WMT | US$0,2089 | -0,18% | 0,51% | US$102.741.317 | US$1.475.313 | 491.838.755 WMT |
| 363 |  ApeX Protocol APEX | US$2,18 | -3,74% | -4,95% | US$103.037.056 | US$92.464.664 | 47.343.387 APEX |
| 364 |  Omni Network OMNI | US$11,98 | -4,19% | -8,67% | US$102.591.551 | US$17.827.892 | 8.560.598 OMNI |
| 365 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05208 | -1,59% | 7,97% | US$101.362.736 | US$8.988.157 | 1.946.264.175 STRAX |
| 366 |  Bounce Token AUCTION | US$15,53 | -3,53% | -0,08% | US$100.918.500 | US$22.836.610 | 6.500.037 AUCTION |
| 367 |  Civic CVC | US$0,1009 | -0,03% | -5,97% | US$100.874.226 | US$7.872.292 | 1.000.000.000 CVC |
| 368 |  Huobi Token HT | US$0,6199 | 1,99% | 36,14% | US$100.575.302 | US$372.023 | 162.233.844 HT |
| 369 |  Dogelon Mars ELON | US$0,0000001800 | -4,71% | 0,06% | US$100.141.982 | US$2.081.984 | 549.652.770.159.583 ELON |
| 370 |  Kyber Network Crystal v2 KNC | US$0,5331 | 0,24% | -4,43% | US$100.540.194 | US$16.429.280 | 188.578.514 KNC |
| 371 |  MiL.k MLK | US$0,2689 | -2,63% | -7,24% | US$100.051.116 | US$4.378.208 | 372.131.243 MLK |
| 372 |  Shentu CTK | US$0,7309 | 0,39% | 13,57% | US$99.670.682 | US$11.776.086 | 136.358.707 CTK |
| 373 |  Cyber CYBER | US$4,13 | -2,90% | -9,79% | US$99.599.969 | US$16.464.931 | 24.135.283 CYBER |
| 374 |  VerusCoin VRSC | US$1,30 | 0,23% | 6,47% | US$99.603.694 | US$2.413,22 | 76.846.167 VRSC |
| 375 |  Numeraire NMR | US$13,57 | -4,10% | -7,73% | US$99.193.077 | US$3.816.228 | 7.311.341 NMR |
| 376 |  Wilder World WILD | US$0,3801 | 0,18% | 5,44% | US$98.992.925 | US$506.579 | 260.437.573 WILD |
| 377 |  Oraichain ORAI | US$7,05 | -6,97% | -11,92% | US$97.501.711 | US$4.618.794 | 13.823.700 ORAI |
| 378 |  Moonriver MOVR | US$10,72 | -3,29% | -6,44% | US$97.060.964 | US$4.112.745 | 9.054.597 MOVR |
| 379 |  Status SNT | US$0,02481 | 0,25% | -3,13% | US$96.883.124 | US$4.408.016 | 3.904.569.658 SNT |
| 380 |  Milady Meme Coin LADYS | US$0,0000001300 | -5,50% | 3,79% | US$96.664.041 | US$8.337.135 | 734.366.023.232.083 LADYS |
| 381 |  Nakamoto Games NAKA | US$1,06 | 7,44% | -12,58% | US$95.539.047 | US$58.929.487 | 90.463.652 NAKA |
| 382 |  Spell Token SPELL | US$0,0006463 | -1,63% | -5,09% | US$95.017.440 | US$4.275.462 | 147.020.233.881 SPELL |
| 383 |  Keep Network KEEP | US$0,09983 | -2,33% | -11,65% | US$94.970.405 | US$10.338,01 | 951.288.991 KEEP |
| 384 |  Oasys OAS | US$0,04223 | 0,05% | -3,38% | US$93.981.687 | US$1.841.506 | 2.225.422.188 OAS |
| 385 |  Fusionist ACE | US$2,79 | -5,50% | -9,91% | US$93.925.640 | US$15.437.622 | 33.720.857 ACE |
| 386 |  Synapse SYN | US$0,5023 | -4,92% | 7,83% | US$93.076.469 | US$3.945.633 | 185.292.927 SYN |
| 387 |  Hooked Protocol HOOK | US$0,5514 | -2,34% | 3,28% | US$92.805.157 | US$11.584.101 | 168.310.919 HOOK |
| 388 |  Dent DENT | US$0,0009220 | -1,85% | -4,40% | US$92.199.338 | US$3.008.756 | 100.000.000.000 DENT |
| 389 |  Xai XAI | US$0,3320 | -2,61% | -9,20% | US$92.006.743 | US$18.211.362 | 277.118.150 XAI |
| 390 |  Steem STEEM | US$0,1947 | -2,14% | -0,29% | US$90.999.471 | US$14.037.990 | 467.303.691 STEEM |
| 391 |  Node AI GPU | US$0,9532 | -10,06% | 12,03% | US$90.657.028 | US$1.209.052 | 95.103.912 GPU |
| 392 |  Phala Network PHA | US$0,1225 | -0,81% | -10,57% | US$90.456.377 | US$5.895.373 | 738.394.617 PHA |
| 393 |  Vulcan Forged (PYR) PYR | US$3,18 | -5,99% | -6,42% | US$89.454.713 | US$4.191.666 | 28.100.000 PYR |
| 394 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8041 | -0,01% | -0,63% | US$89.708.484 | US$285.452 | 111.567.264 USDX |
| 395 |  Clearpool CPOOL | US$0,1475 | -1,09% | -2,69% | US$89.492.975 | US$680.288 | 606.598.945 CPOOL |
| 396 |  dKargo DKA | US$0,02098 | 0,69% | 2,30% | US$88.488.456 | US$435.572 | 4.217.083.333 DKA |
| 397 |  Portal PORTAL | US$0,3761 | -4,85% | -15,62% | US$88.026.365 | US$8.468.488 | 234.040.591 PORTAL |
| 398 |  Hashflow HFT | US$0,2013 | -3,44% | 0,65% | US$87.364.426 | US$4.539.782 | 433.982.745 HFT |
| 399 |  MCOIN MCOIN | US$0,4953 | -1,61% | -2,36% | US$87.675.494 | US$2.071.531 | 177.000.000 MCOIN |
| 400 |  STP STPT | US$0,04470 | -1,38% | 0,07% | US$86.821.837 | US$5.029.145 | 1.942.420.283 STPT |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.