Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal DAO MTL | US$1,07 | -1,07% | -1,04% | US$71.491.091 | US$4.735.961 | 66.588.888 MTL |
| 452 |  DODO DODO | US$0,1162 | -0,39% | -5,83% | US$71.425.188 | US$6.202.520 | 614.617.713 DODO |
| 453 |  Euler EUL | US$4,51 | -1,41% | -0,43% | US$71.132.574 | US$1.024.066 | 15.774.027 EUL |
| 454 |  GamerCoin GHX | US$0,1086 | -1,00% | 14,60% | US$70.560.710 | US$1.279.576 | 649.965.123 GHX |
| 455 |  Hippocrat HPO | US$0,06695 | -2,29% | 38,10% | US$69.280.367 | US$23.969.559 | 1.034.734.273 HPO |
| 456 |  Uquid Coin UQC | US$7,03 | -3,87% | -6,32% | US$70.277.449 | US$745.567 | 10.000.000 UQC |
| 457 |  FLEX FLEX | US$0,7114 | -0,02% | -0,01% | US$70.191.194 | - | 98.664.939 FLEX |
| 458 |  TokenFi TOKEN | US$0,06995 | -1,94% | -12,05% | US$69.950.724 | US$4.609.762 | 1.000.019.789 TOKEN |
| 459 |  MOBOX MBOX | US$0,2218 | -5,53% | -5,50% | US$69.977.949 | US$5.302.666 | 315.535.979 MBOX |
| 460 |  NFPrompt NFP | US$0,2790 | -0,84% | -9,64% | US$69.747.576 | US$6.878.940 | 250.000.000 NFP |
| 461 |  Pocket Network POKT | US$0,04251 | -6,57% | -7,85% | US$69.695.572 | US$998.252 | 1.639.345.851 POKT |
| 462 |  Ardor ARDR | US$0,06951 | -2,48% | 0,16% | US$69.440.413 | US$5.697.900 | 998.999.495 ARDR |
| 463 |  BUSD BUSD | US$0,9997 | -0,05% | -0,20% | US$69.491.664 | US$8.549.553 | 69.511.448 BUSD |
| 464 |  Dione Protocol DIONE | US$0,007274 | -0,81% | -2,53% | US$69.184.604 | US$377.114 | 9.510.863.533 DIONE |
| 465 |  Verge XVG | US$0,004173 | -1,56% | -9,71% | US$68.938.065 | US$2.376.409 | 16.521.951.236 XVG |
| 466 |  Ribbon Finance RBN | US$0,5011 | -7,81% | -13,63% | US$69.132.695 | US$1.054.420 | 137.951.655 RBN |
| 467 |  Nexera NXRA | US$0,08936 | 5,73% | 17,90% | US$68.575.790 | US$550.093 | 767.418.372 NXRA |
| 468 |  Acala Token ACA | US$0,06709 | -2,44% | -9,09% | US$68.512.210 | US$2.080.733 | 1.021.249.996 ACA |
| 469 |  KWD KWD | US$0,6365 | 0,00% | -0,33% | US$68.118.826 | - | 107.024.222 KWD |
| 470 |  Forta FORT | US$0,1601 | -2,95% | -3,54% | US$68.187.043 | US$2.895.625 | 425.900.172 FORT |
| 471 |  MARBLEX MBX | US$0,5064 | -2,94% | -4,62% | US$67.811.253 | US$1.676.627 | 133.915.085 MBX |
| 472 |  Hifi Finance HIFI | US$0,5088 | 6,68% | 8,64% | US$67.647.656 | US$33.705.812 | 132.947.710 HIFI |
| 473 |  Artificial Liquid Intelligence ALI | US$0,01093 | 0,59% | -8,69% | US$67.563.703 | US$1.278.581 | 6.180.789.671 ALI |
| 474 |  Ark ARK | US$0,3725 | -0,56% | 5,85% | US$67.916.705 | US$11.911.398 | 182.342.540 ARK |
| 475 |  Mother Iggy MOTHER | US$0,06842 | -1,77% | 124,55% | US$67.470.566 | US$20.114.191 | 986.143.154 MOTHER |
| 476 |  XPLA XPLA | US$0,1083 | -2,42% | 7,47% | US$66.418.094 | US$754.664 | 613.527.738 XPLA |
| 477 |  DAO Maker DAO | US$0,4432 | -1,57% | -7,51% | US$66.476.116 | US$4.537.965 | 149.996.691 DAO |
| 478 |  OctaSpace OCTA | US$2,19 | 1,68% | 4,45% | US$66.448.645 | US$531.205 | 30.329.756 OCTA |
| 479 |  Daddy Tate DADDY | US$0,1131 | 2,19% | -5,03% | US$66.082.812 | US$3.113.855 | 584.188.329 DADDY |
| 480 |  Cream Finance CREAM | US$35,32 | -5,45% | -22,03% | US$65.545.107 | US$1.743.792 | 1.855.659 CREAM |
| 481 |  Velodrome Finance VELO | US$0,08911 | -6,71% | -9,71% | US$65.739.947 | US$1.894.543 | 737.730.922 VELO |
| 482 |  Clash of Lilliput COL | US$0,7847 | -0,81% | 1,97% | US$64.399.939 | US$101.875 | 82.074.400 COL |
| 483 |  Access Protocol ACS | US$0,001808 | -1,70% | -2,45% | US$64.347.895 | US$1.594.765 | 35.581.877.506 ACS |
| 484 |  Ergo ERG | US$0,8396 | -1,87% | -11,40% | US$64.273.310 | US$543.341 | 76.553.364 ERG |
| 485 |  ATOR Protocol ATOR | US$1,19 | -17,42% | 14,61% | US$63.764.304 | US$5,11 | 53.460.736 ATOR |
| 486 |  MetFi METFI | US$0,5409 | -13,71% | -25,13% | US$63.625.401 | US$530.194 | 117.619.851 METFI |
| 487 |  Drift DRIFT | US$0,3474 | -2,06% | -22,21% | US$63.349.354 | US$27.153.936 | 182.356.887 DRIFT |
| 488 |  Badger DAO BADGER | US$3,10 | -1,67% | -3,54% | US$62.796.979 | US$4.294.271 | 20.256.807 BADGER |
| 489 |  RACA RACA | US$0,0001705 | -3,01% | -6,66% | US$62.736.597 | US$5.929.504 | 367.971.221.780 RACA |
| 490 |  Pangolin PNG | US$0,2828 | -3,59% | -6,68% | US$61.762.122 | US$393.917 | 218.373.971 PNG |
| 491 |  Anchored Coins AEUR AEUR | US$1,08 | -0,20% | -0,84% | US$61.760.249 | US$252.016 | 57.009.605 AEUR |
| 492 |  Bifrost BFC | US$0,04449 | -1,21% | -3,56% | US$61.685.748 | US$349.621 | 1.386.638.564 BFC |
| 493 |  Stella ALPHA | US$0,06961 | -3,53% | -7,47% | US$61.465.213 | US$2.612.187 | 883.000.000 ALPHA |
| 494 |  Data Ownership Protocol DOP | US$0,008015 | -15,29% | -30,24% | US$61.640.307 | US$1.384.182 | 7.691.071.186 DOP |
| 495 |  KARRAT KARRAT | US$0,5792 | 4,03% | -17,60% | US$61.999.126 | US$3.465.242 | 107.034.614 KARRAT |
| 496 |  Myria MYRIA | US$0,002964 | -2,53% | -8,69% | US$61.047.758 | US$1.285.283 | 20.597.980.815 MYRIA |
| 497 |  Radworks RAD | US$1,18 | -2,46% | -2,06% | US$60.961.312 | US$5.121.386 | 51.763.430 RAD |
| 498 |  Gitcoin GTC | US$0,9205 | 3,98% | 5,90% | US$61.018.443 | US$12.880.488 | 66.291.054 GTC |
| 499 |  GameBuild GAME | US$0,003849 | -0,79% | -6,23% | US$60.727.575 | US$8.891.527 | 15.776.762.231 GAME |
| 500 |  Tensor TNSR | US$0,4841 | -0,76% | -13,40% | US$60.517.795 | US$32.616.408 | 125.000.000 TNSR |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.