Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kin KIN | US$0,00001197 | -10,14% | -20,40% | US$32.999.711 | US$259.267 | 2.757.861.681.637 KIN |
| 652 |  Unifi Protocol DAO UNFI | US$3,82 | -0,98% | -4,18% | US$32.925.327 | US$4.217.578 | 8.629.041 UNFI |
| 653 |  SIDUS SIDUS | US$0,003519 | -5,82% | -13,95% | US$32.925.523 | US$523.817 | 9.356.868.845 SIDUS |
| 654 |  Isiklar Coin ISIKC | US$0,3303 | 0,04% | 0,38% | US$33.034.878 | US$1.063.982 | 100.000.000 ISIKC |
| 655 |  ChainSwap CSWAP | US$0,03566 | -9,12% | -13,10% | US$32.963.952 | US$219.338 | 924.289.610 CSWAP |
| 656 |  Reef REEF | US$0,001436 | -1,21% | -7,68% | US$32.770.923 | US$12.099.907 | 22.821.409.581 REEF |
| 657 |  Concordium CCD | US$0,003366 | 5,89% | 23,48% | US$32.667.580 | US$535.104 | 9.704.813.971 CCD |
| 658 |  Ancient8 A8 | US$0,1907 | -7,94% | -20,38% | US$32.918.951 | US$12.688.309 | 172.592.250 A8 |
| 659 |  AVA AVA | US$0,6044 | -1,48% | -6,21% | US$32.206.937 | US$1.080.937 | 53.287.138 AVA |
| 660 |  Multibit MUBI | US$0,03388 | 1,42% | -6,78% | US$32.184.334 | US$3.918.608 | 950.000.000 MUBI |
| 661 |  FirmaChain FCT | US$0,03637 | -0,27% | 4,05% | US$31.929.504 | US$5.291.884 | 877.812.918 FCT |
| 662 |  Paris Saint-Germain Fan Token PSG | US$2,67 | -0,83% | -3,87% | US$31.877.218 | US$1.875.996 | 11.938.372 PSG |
| 663 |  Cornucopias COPI | US$0,03760 | -1,55% | -4,14% | US$31.912.375 | US$345.748 | 848.670.162 COPI |
| 664 |  Shark Cat SC | US$0,03172 | -6,81% | -19,74% | US$31.403.832 | US$3.300.979 | 989.895.519 SC |
| 665 |  Dego Finance DEGO | US$1,50 | -3,79% | -12,32% | US$31.463.059 | US$1.420.141 | 20.997.213 DEGO |
| 666 |  Numbers Protocol NUM | US$0,04961 | 3,46% | 10,79% | US$31.651.807 | US$813.179 | 638.011.138 NUM |
| 667 |  IDEX IDEX | US$0,03873 | -4,76% | -11,10% | US$31.276.732 | US$2.899.780 | 807.488.993 IDEX |
| 668 |  Miracle Play MPT | US$0,05857 | -1,05% | -8,22% | US$31.158.342 | US$320.487 | 531.964.526 MPT |
| 669 |  Harvest Finance FARM | US$45,20 | -3,06% | -4,97% | US$31.051.302 | US$843.732 | 687.003 FARM |
| 670 |  Cortex CTXC | US$0,1395 | -4,73% | -14,41% | US$31.040.975 | US$2.619.351 | 222.523.372 CTXC |
| 671 |  Commune AI COMAI | US$0,3068 | 3,54% | 7,93% | US$30.903.849 | US$150.528 | 100.735.860 COMAI |
| 672 |  League of Kingdoms Arena LOKA | US$0,1767 | -5,58% | -6,80% | US$30.741.343 | US$2.347.485 | 173.939.417 LOKA |
| 673 |  Botto BOTTO | US$0,6547 | -2,39% | -3,65% | US$30.757.212 | US$99.763,52 | 46.982.384 BOTTO |
| 674 |  Azuro Protocol AZUR | US$0,1902 | -12,74% | 55,78% | US$30.772.555 | US$2.363.083 | 161.800.548 AZUR |
| 675 |  ROGin AI ROG | US$0,4573 | 0,49% | -1,83% | US$30.631.216 | US$2.314.991 | 66.989.874 ROG |
| 676 |  Ampleforth AMPL | US$1,08 | -2,96% | -16,93% | US$30.428.405 | US$1.853.875 | 28.274.494 AMPL |
| 677 |  Star Atlas ATLAS | US$0,001838 | -3,57% | -16,58% | US$30.372.271 | US$1.684.170 | 16.525.560.104 ATLAS |
| 678 |  Assemble AI ASM | US$0,02047 | -8,73% | 1,98% | US$30.380.251 | US$7.371.630 | 1.483.999.910 ASM |
| 679 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,85 | -2,02% | -17,22% | US$30.138.473 | US$2.359.416 | 10.578.424 BFIC |
| 680 |  Connex CONX | US$26,16 | -0,79% | 1,99% | US$30.087.927 | US$166.165 | 1.150.000 CONX |
| 681 |  KlimaDAO KLIMA | US$3,72 | -8,08% | -3,91% | US$29.781.887 | US$1.465.775 | 7.997.365 KLIMA |
| 682 |  Biswap BSW | US$0,05997 | -3,49% | -5,04% | US$29.546.790 | US$1.244.614 | 492.683.707 BSW |
| 683 |  Hacken Token HAI | US$0,04544 | -0,31% | -2,18% | US$29.312.330 | US$380.508 | 645.053.699 HAI |
| 684 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,68 | -3,03% | -4,63% | US$29.264.103 | US$6.333,40 | 719.355 QUICK |
| 685 |  Statter Network STT | US$0,5808 | -2,05% | -10,79% | US$29.238.395 | US$2.862.038 | 50.344.589 STT |
| 686 |  Polkastarter POLS | US$0,2918 | -1,71% | -14,26% | US$28.955.738 | US$2.566.800 | 99.221.432 POLS |
| 687 |  BIM BIM | US$1,13 | -0,12% | -0,08% | US$28.864.573 | US$94.852,38 | 25.455.074 BIM |
| 688 |  Reserve RSV | US$0,9989 | -0,04% | -0,02% | US$28.820.011 | - | 28.850.667 RSV |
| 689 |  XSGD XSGD | US$0,7446 | 0,15% | -0,20% | US$28.721.187 | US$368.821 | 38.570.114 XSGD |
| 690 |  Solend SLND | US$0,7175 | 41,48% | 96,95% | US$28.724.188 | US$325.736 | 40.033.918 SLND |
| 691 |  CEEK VR CEEK | US$0,03548 | -3,49% | -6,51% | US$28.583.521 | US$2.266.933 | 805.717.779 CEEK |
| 692 |  Star Atlas DAO POLIS | US$0,1100 | -0,19% | -18,44% | US$28.585.653 | US$599.657 | 259.934.505 POLIS |
| 693 |  Impossible Finance Launchpad IDIA | US$0,04189 | 8,17% | 11,51% | US$28.487.892 | US$17.423,72 | 680.000.000 IDIA |
| 694 |  Waffles Davincij15's Cat $WAFFLES | US$0,03186 | -4,39% | 17,86% | US$28.498.712 | US$1.683.468 | 894.466.543 $WAFFLES |
| 695 |  VAIOT VAI | US$0,08457 | -0,70% | -22,16% | US$28.493.675 | US$633.472 | 336.920.969 VAI |
| 696 |  Measurable Data Token MDT | US$0,04198 | -0,88% | -10,13% | US$28.384.696 | US$1.373.814 | 676.157.013 MDT |
| 697 |  PAID Network PAID | US$0,09211 | -2,06% | -6,05% | US$28.272.627 | US$41.047,51 | 306.954.573 PAID |
| 698 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03927 | -3,81% | -3,76% | US$28.250.349 | US$2.322.516 | 719.354.810 QUICK |
| 699 |  Decimal DEL | US$0,002804 | 0,89% | -5,92% | US$28.253.727 | US$200.742 | 10.076.082.039 DEL |
| 700 |  Groestlcoin GRS | US$0,3294 | -2,04% | -2,25% | US$28.181.610 | US$984.759 | 85.542.734 GRS |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.