Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  The Root Network ROOT | US$0,03788 | 3,37% | 26,12% | US$39.359.122 | US$7.182.941 | 1.038.925.778 ROOT |
| 602 |  Chainge XCHNG | US$0,08185 | -1,73% | -2,33% | US$38.799.858 | US$1.135.706 | 474.046.128 XCHNG |
| 603 |  Ultra UOS | US$0,1019 | 1,01% | -4,37% | US$38.870.360 | US$981.634 | 381.413.132 UOS |
| 604 |  ThunderCore TT | US$0,003535 | 0,56% | 6,55% | US$38.721.084 | US$5.243.421 | 10.955.026.563 TT |
| 605 |  Kishu Inu KISHU | - | -3,71% | -3,44% | US$38.392.542 | US$284.909 | 93.136.097.121.133.936 KISHU |
| 606 |  Tether EURt EURt | US$1,06 | -0,51% | -1,43% | US$38.406.254 | US$4.247.569 | 36.387.340 EURt |
| 607 |  Hunt Town HUNT | US$0,3036 | -0,33% | -1,68% | US$38.385.884 | US$1.131.565 | 126.425.414 HUNT |
| 608 |  StrikeX STRX | US$0,04437 | -6,42% | 5,81% | US$38.209.352 | US$1.217.398 | 861.141.947 STRX |
| 609 |  Aura Finance AURA | US$0,7166 | -3,37% | 1,33% | US$38.264.465 | US$50.767,71 | 53.397.407 AURA |
| 610 |  FUNToken FUN | US$0,003454 | -2,97% | -11,02% | US$37.861.940 | US$1.239.740 | 10.962.808.529 FUN |
| 611 |  EURC EURC | US$1,10 | 0,76% | 0,58% | US$37.896.064 | US$1.448.949 | 34.562.697 EURC |
| 612 |  trac (Ordinals) TRAC | US$1,79 | -1,99% | 4,85% | US$37.670.153 | US$732.516 | 21.000.000 TRAC |
| 613 |  Ultiverse ULTI | US$0,02235 | -6,80% | -9,25% | US$37.776.569 | US$18.177.447 | 1.690.000.000 ULTI |
| 614 |  OMG Network OMG | US$0,2695 | -3,28% | -3,84% | US$37.793.348 | US$14.256.574 | 140.245.398 OMG |
| 615 |  PepeFork PORK | US$0,00000009000 | -13,04% | -7,63% | US$37.181.403 | US$2.263.805 | 420.690.000.000.000 PORK |
| 616 |  ArchLoot AL | US$0,1229 | -4,50% | -12,43% | US$37.320.237 | US$3.136.633 | 303.686.874 AL |
| 617 |  SaucerSwap SAUCE | US$0,05537 | -1,91% | -9,54% | US$37.164.550 | US$2.384.143 | 671.264.057 SAUCE |
| 618 |  Pirate Chain ARRR | US$0,1884 | -0,45% | -5,29% | US$36.972.643 | US$111.507 | 196.213.798 ARRR |
| 619 |  PlayDapp PDA | US$0,06210 | -6,32% | -12,90% | US$36.868.135 | US$4.935.544 | 593.674.119 PDA |
| 620 |  Streamr DATA | US$0,03502 | -1,82% | -12,61% | US$36.716.992 | US$1.378.007 | 1.048.403.853 DATA |
| 621 |  Samoyedcoin SAMO | US$0,009979 | 5,37% | 2,34% | US$36.493.691 | US$1.009.117 | 3.657.134.467 SAMO |
| 622 |  Komodo KMD | US$0,2686 | -3,16% | -20,11% | US$36.520.995 | US$1.564.476 | 135.953.876 KMD |
| 623 |  Neon EVM NEON | US$0,6277 | 7,73% | 59,31% | US$36.184.730 | US$6.970.079 | 57.651.000 NEON |
| 624 |  StaFi FIS | US$0,3464 | -4,81% | -10,58% | US$36.237.141 | US$2.629.549 | 104.598.941 FIS |
| 625 |  Moon Tropica CAH | US$16,22 | 17,36% | 8,60% | US$36.272.092 | US$565.265 | 2.236.269 CAH |
| 626 |  Alchemix ALCX | US$15,92 | -2,97% | -11,32% | US$36.214.442 | US$955.103 | 2.274.381 ALCX |
| 627 |  RichQUACK.com QUACK | - | -0,38% | 2,13% | US$36.215.733 | US$749.746 | 44.085.961.274.152.304 QUACK |
| 628 |  Verasity VRA | US$0,003646 | -3,82% | -8,51% | US$36.207.396 | US$5.504.853 | 9.930.514.635 VRA |
| 629 |  Sovryn SOV | US$0,5643 | -0,81% | -10,86% | US$36.138.762 | US$76.954,90 | 64.044.195 SOV |
| 630 |  Rally RLY | US$0,007008 | -4,06% | -6,05% | US$36.398.120 | US$1.697.733 | 5.194.129.171 RLY |
| 631 |  OmniFlix Network FLIX | US$0,1438 | -4,19% | -1,52% | US$36.059.123 | US$71.260,32 | 250.758.585 FLIX |
| 632 |  Vertex Protocol VRTX | US$0,1286 | -7,90% | -9,18% | US$36.041.453 | US$2.371.305 | 280.274.091 VRTX |
| 633 |  Verum Coin VERUM | US$385,30 | 1,03% | 5,31% | US$35.989.402 | US$241.159 | 93.405 VERUM |
| 634 |  Matr1x Fire FIRE | US$1,02 | 1,25% | -2,58% | US$35.779.069 | US$14.609.363 | 34.950.000 FIRE |
| 635 |  Viction VIC | US$0,3668 | -3,09% | -7,53% | US$35.513.722 | US$4.404.124 | 96.830.754 VIC |
| 636 |  Steem Dollars SBD | US$2,63 | -1,78% | 4,82% | US$35.521.285 | US$32.481.564 | 13.528.277 SBD |
| 637 |  Celo Dollar CUSD | US$0,9986 | -0,02% | -0,02% | US$35.506.393 | US$2.641.319 | 35.557.304 CUSD |
| 638 |  Wanchain WAN | US$0,1793 | -7,84% | -10,98% | US$35.527.994 | US$1.710.527 | 198.122.725 WAN |
| 639 |  Bonfida FIDA | US$0,2654 | -3,00% | -3,25% | US$35.293.932 | US$2.361.314 | 132.972.369 FIDA |
| 640 |  NULS NULS | US$0,3233 | -1,32% | -10,75% | US$35.313.944 | US$842.589 | 109.225.792 NULS |
| 641 |  COMBO COMBO | US$0,4933 | -1,00% | -12,59% | US$35.051.788 | US$1.622.148 | 71.051.748 COMBO |
| 642 |  Linear Finance LINA | US$0,005406 | -2,04% | -13,96% | US$35.145.609 | US$6.296.112 | 6.501.582.503 LINA |
| 643 |  Games for a Living GFAL | US$0,01464 | 2,58% | 0,46% | US$34.895.616 | US$2.350.614 | 2.382.832.695 GFAL |
| 644 |  PaLM AI PALM | US$0,4380 | -14,20% | -8,21% | US$34.602.485 | US$503.628 | 79.000.000 PALM |
| 645 |  Doge Killer LEASH | US$321,61 | -5,33% | -5,16% | US$34.208.672 | US$1.312.140 | 106.367 LEASH |
| 646 |  Bella Protocol BEL | US$0,5257 | 0,77% | -6,86% | US$34.170.570 | US$1.854.002 | 65.000.000 BEL |
| 647 |  Basenji BENJI | US$0,03689 | -10,28% | -19,91% | US$34.015.820 | US$1.743.192 | 922.044.870 BENJI |
| 648 |  Strike STRK | US$6,67 | 0,30% | 0,84% | US$34.822.206 | US$1.441.731 | 5.222.895 STRK |
| 649 |  GameStop GME | US$0,004869 | -0,04% | -24,22% | US$33.522.822 | US$18.090.942 | 6.885.214.218 GME |
| 650 |  Coreum COREUM | US$0,08731 | -0,88% | -10,84% | US$33.597.805 | US$817.057 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.