Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zebec Network ZBCN | US$0,001188 | -1,24% | 9,30% | US$60.463.811 | US$7.613.585 | 50.883.649.370 ZBCN |
| 502 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | -0,20% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 503 |  NKN NKN | US$0,07658 | -2,15% | -6,12% | US$59.458.612 | US$2.798.388 | 776.438.487 NKN |
| 504 |  ARPA ARPA | US$0,04048 | -1,82% | -6,85% | US$59.070.905 | US$4.546.953 | 1.459.388.698 ARPA |
| 505 |  SuperRare RARE | US$0,08322 | -1,23% | -11,36% | US$58.386.828 | US$1.816.295 | 701.576.194 RARE |
| 506 |  Undeads Games UDS | US$1,64 | -12,28% | 2,65% | US$58.168.923 | US$3.189.618 | 35.392.351 UDS |
| 507 |  Staika STIK | US$2,02 | -0,05% | 0,33% | US$58.073.384 | US$356.447 | 28.807.734 STIK |
| 508 |  Radiant Capital RDNT | US$0,09646 | -2,70% | -7,01% | US$57.856.237 | US$18.298.025 | 599.771.609 RDNT |
| 509 |  Tectum TET | US$7,81 | -6,30% | -3,53% | US$57.451.498 | US$913.336 | 7.354.857 TET |
| 510 |  HyperCycle HYPC | US$0,3678 | -4,38% | -1,58% | US$57.047.901 | US$93.410,32 | 155.122.742 HYPC |
| 511 |  Virtuals Protocol VIRTUAL | US$0,05636 | -4,60% | 12,87% | US$56.362.875 | US$845.583 | 1.000.000.000 VIRTUAL |
| 512 |  CUDOS CUDOS | US$0,009611 | -1,66% | -5,08% | US$56.157.036 | US$659.537 | 5.843.157.717 CUDOS |
| 513 |  MobileCoin MOB | US$0,2825 | 1,37% | 47,96% | US$56.000.431 | US$187.516 | 198.210.294 MOB |
| 514 |  MAGA MAGA | US$0,0001439 | -6,84% | -12,02% | US$56.170.918 | US$21.787.627 | 390.258.895.840 MAGA |
| 515 |  Origin Protocol OGN | US$0,09404 | -1,82% | -4,02% | US$55.643.830 | US$5.578.503 | 591.707.860 OGN |
| 516 |  ArbDoge AI AIDOGE | - | -0,77% | -4,19% | US$55.524.342 | US$6.696.371 | 174.455.896.934.211.008 AIDOGE |
| 517 |  Energy Web Token EWT | US$1,84 | -0,02% | -5,83% | US$55.335.388 | US$1.143.767 | 30.062.138 EWT |
| 518 |  Wrapped Islamic Coin WISLM | US$0,05832 | -3,87% | -2,07% | US$55.281.505 | US$18.933,45 | 947.978.347 WISLM |
| 519 |  QuarkChain QKC | US$0,007803 | 0,16% | -0,67% | US$54.754.292 | US$1.690.775 | 7.016.836.695 QKC |
| 520 |  GuildFi GF | US$0,2186 | 11,90% | 7,54% | US$55.130.276 | US$1.024,77 | 252.202.901 GF |
| 521 |  Aavegotchi GHST | US$1,04 | -1,52% | -6,10% | US$54.907.961 | US$1.853.057 | 52.747.801 GHST |
| 522 |  Bitcoin Wizards WZRD | US$2,60 | -3,44% | -16,54% | US$54.581.536 | US$291.658 | 21.000.000 WZRD |
| 523 |  Wirex Token WXT | US$0,005457 | -0,15% | -6,23% | US$54.574.919 | US$1.510.720 | 10.000.000.000 WXT |
| 524 |  LUKSO LYX | US$1,78 | -6,63% | -3,29% | US$54.365.543 | US$170.861 | 30.535.907 LYX |
| 525 |  Metacraft MCT | US$1,03 | 6,57% | 15,00% | US$54.252.239 | US$3.179,71 | 52.661.120 MCT |
| 526 |  Synternet NOIA | US$0,07418 | -4,90% | -11,78% | US$54.117.530 | US$59.693,62 | 729.553.097 NOIA |
| 527 |  Across Protocol ACX | US$0,3915 | -4,58% | -11,28% | US$54.050.419 | US$592.411 | 138.063.734 ACX |
| 528 |  Bitget Wallet Token BWB | US$0,3977 | -0,70% | -5,36% | US$53.663.138 | US$2.405.833 | 134.920.247 BWB |
| 529 |  DEXTools DEXT | US$0,6273 | -3,36% | 14,10% | US$53.170.512 | US$93.123,17 | 84.756.724 DEXT |
| 530 |  Gearbox Protocol GEAR | US$0,009756 | -0,76% | -8,53% | US$53.281.530 | US$700.655 | 5.461.323.523 GEAR |
| 531 |  Bitcoin Palladium BTCP | US$21,27 | 0,00% | -4,21% | US$52.686.978 | - | 2.476.893 BTCP |
| 532 |  Tokamak Network TON | US$1,20 | 0,83% | 1,86% | US$52.436.066 | US$2.387.734 | 43.841.454 TON |
| 533 |  pSTAKE Finance PSTAKE | US$0,1181 | 1,47% | 1,51% | US$51.901.909 | US$1.553.048 | 439.651.042 PSTAKE |
| 534 |  Alien Worlds TLM | US$0,01167 | -2,20% | -15,72% | US$51.234.849 | US$4.055.261 | 4.388.541.483 TLM |
| 535 |  Maverick Protocol MAV | US$0,2023 | -0,66% | -10,28% | US$50.574.077 | US$7.212.975 | 250.000.000 MAV |
| 536 |  DeFi Pulse Index DPI | US$90,13 | 2,60% | -9,69% | US$50.381.191 | US$216.860 | 558.983 DPI |
| 537 |  smARTOFGIVING AOG | US$0,6809 | -0,02% | 0,13% | US$50.236.720 | US$7.678,47 | 73.780.484 AOG |
| 538 |  Sweat Economy SWEAT | US$0,007314 | -2,04% | -13,18% | US$49.968.604 | US$8.070.216 | 6.831.452.285 SWEAT |
| 539 |  Crown by Third Time Games CROWN | US$0,5189 | 3,13% | 16,73% | US$49.899.369 | US$639.401 | 96.164.596 CROWN |
| 540 |  Boson Protocol BOSON | US$0,3809 | -0,11% | 5,31% | US$49.794.152 | US$628.490 | 130.712.847 BOSON |
| 541 |  Neom NEOM | US$23,21 | 0,00% | -0,32% | US$49.669.360 | - | 2.139.819 NEOM |
| 542 |  LTO Network LTO | US$0,1154 | -2,47% | -3,93% | US$49.657.560 | US$1.931.556 | 430.157.717 LTO |
| 543 |  Grok GROK | US$0,007855 | -7,20% | 0,77% | US$49.651.049 | US$5.713.750 | 6.320.723.099 GROK |
| 544 |  Toko Token TKO | US$0,2929 | -1,85% | -14,13% | US$49.552.564 | US$1.295.673 | 169.197.990 TKO |
| 545 |  RAMP RAMP | US$0,1032 | -2,27% | -6,41% | US$49.302.463 | US$395,50 | 477.838.740 RAMP |
| 546 |  Function X FX | US$0,1203 | 1,00% | -0,09% | US$49.146.705 | US$151.918 | 408.520.357 FX |
| 547 |  ViciCoin VCNT | US$21,52 | -1,64% | -2,79% | US$49.056.611 | US$624.365 | 2.279.555 VCNT |
| 548 |  Dimitra DMTR | US$0,1007 | 1,54% | 20,61% | US$48.976.122 | US$523.948 | 486.503.182 DMTR |
| 549 |  Enzyme MLN | US$18,35 | -4,48% | -8,25% | US$48.922.199 | US$3.116.042 | 2.665.954 MLN |
| 550 |  Cobak Token CBK | US$0,5717 | 3,55% | 6,16% | US$49.272.461 | US$3.291.151 | 86.193.385 CBK |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.