Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/07/2024

Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Propy Propy PROUS$1,321,31%-1,40%US$131.674.256US$4.295.622100.000.000 PRO
302Ontology Gas Ontology Gas ONGUS$0,3400-1,98%-0,77%US$131.098.466US$6.939.069385.593.796 ONG
303Braintrust Braintrust BTRSTUS$0,5557-0,50%-0,35%US$130.050.468US$183.938234.044.807 BTRST
304Ultima Ultima ULTIMAUS$8.459,9810,16%72,16%US$129.767.645US$3.709.40215.339 ULTIMA
305Lista DAO Lista DAO LISTAUS$0,56463,24%0,57%US$129.867.865US$23.711.979230.000.000 LISTA
306VVS Finance VVS Finance VVSUS$0,000002810-0,13%-2,44%US$129.624.933US$169.02146.123.418.034.960 VVS
307Waves Waves WAVESUS$1,08-1,58%-2,93%US$124.889.961US$18.539.260115.208.158 WAVES
308Coin98 Coin98 C98US$0,1541-3,22%-9,69%US$128.123.352US$8.503.953831.666.550 C98
309iExec RLC iExec RLC RLCUS$1,75-3,48%-13,91%US$126.954.753US$4.957.07672.382.548 RLC
310IOST IOST IOSTUS$0,005953-0,96%-4,35%US$126.881.008US$7.175.90021.315.000.000 IOST
311Nosana Nosana NOSUS$2,631,20%-2,89%US$126.729.627US$1.043.15048.197.665 NOS
312Metars Genesis Metars Genesis MRSUS$1,50-0,81%-6,18%US$126.689.560US$103.34084.235.303 MRS
313Kujira Kujira KUJIUS$1,03-5,24%-9,55%US$126.148.085US$501.238122.349.807 KUJI
314LCX LCX LCXUS$0,1632-3,31%-10,74%US$125.942.021US$546.252771.584.751 LCX
315SmarDex SmarDex SDEXUS$0,01500-2,42%8,18%US$125.250.286US$846.1928.352.522.958 SDEX
316Nano Nano XNOUS$0,9327-2,38%-3,18%US$124.276.810US$2.003.519133.248.297 XNO
317DigiByte DigiByte DGBUS$0,007271-2,72%-12,65%US$124.690.227US$7.226.03717.149.093.704 DGB
318Cartesi Cartesi CTSIUS$0,1501-4,13%-4,90%US$123.690.451US$5.341.968823.787.873 CTSI
319Helium Mobile Helium Mobile MOBILEUS$0,001502-4,85%3,96%US$123.578.170US$3.123.11482.262.267.398 MOBILE
320Prom Prom PROMUS$6,71-2,99%-8,58%US$122.480.030US$1.248.02718.250.000 PROM
321Treasure Treasure MAGICUS$0,4731-4,89%-15,61%US$122.262.703US$15.419.566258.433.135 MAGIC
322Smooth Love Potion Smooth Love Potion SLPUS$0,002926-4,92%-2,94%US$120.933.749US$7.326.89441.334.842.844 SLP
323Aleph Zero Aleph Zero AZEROUS$0,44280,68%-5,45%US$118.140.755US$773.503266.778.951 AZERO
324Pax Dollar Pax Dollar USDPUS$0,9995-0,03%0,01%US$117.338.101US$553.642117.399.806 USDP
325Polygon Ecosystem Token Polygon Ecosystem Token POLUS$0,5168-3,39%-4,85%US$117.132.504US$417.985226.662.090 POL
326IQ IQ IQUS$0,006327-1,74%-2,59%US$117.462.633US$5.952.82418.566.326.356 IQ
327Ozone Chain Ozone Chain OZOUS$0,2228-2,32%-0,60%US$115.104.483US$534.801516.597.200 OZO
328Merlin Chain Merlin Chain MERLUS$0,2736-6,85%9,72%US$113.528.083US$29.362.682415.000.000 MERL
329Gomining Gomining GominingUS$0,2830-2,55%-11,28%US$113.649.367US$8.963.558401.643.157 Gomining
330Mines of Dalarnia Mines of Dalarnia DARUS$0,1894-2,11%-4,07%US$112.501.329US$16.196.471593.972.191 DAR
331Highstreet Highstreet HIGHUS$1,700,41%0,95%US$112.789.019US$16.879.42166.494.130 HIGH
332Lollybomb Meme Coin Lollybomb Meme Coin BOMBUS$0,01125-7,28%-11,93%US$112.471.933US$118.82010.000.000.000 BOMB
333Venus Venus XVSUS$6,95-2,03%-1,96%US$111.789.447US$1.823.82616.077.118 XVS
334NetMind Token NetMind Token NMTUS$3,322,00%-26,74%US$111.009.193US$2.820.57933.450.208 NMT
335Bone ShibaSwap Bone ShibaSwap BONEUS$0,4842-5,94%-14,79%US$111.321.639US$5.434.147229.923.351 BONE
336Gains Network Gains Network GNSUS$3,31-2,48%-0,23%US$110.828.471US$2.214.57333.491.546 GNS
337Everscale Everscale EVERUS$0,05595-1,03%3,69%US$110.271.737US$854.9911.970.817.772 EVER
338Polymath Polymath POLYUS$0,115724,93%35,55%US$107.048.074US$6.318,61924.998.413 POLY
339Hive Hive HIVEUS$0,2185-1,38%-0,36%US$109.435.888US$3.078.901500.749.243 HIVE
340Powerledger Powerledger POWRUS$0,2133-0,38%2,03%US$109.300.877US$9.084.486512.375.110 POWR
341TerraClassicUSD TerraClassicUSD USTCUS$0,019671,42%-3,10%US$109.721.943US$17.609.1155.579.458.653 USTC
342Stride Stride STRDUS$1,240,51%-13,07%US$109.081.779US$77.824,1187.825.728 STRD
343Degen Degen DEGENUS$0,0077119,17%12,46%US$109.340.615US$29.260.94514.179.608.879 DEGEN
344Wen Wen WENUS$0,00014773,98%20,90%US$107.498.407US$22.380.965727.716.951.329 WEN
345Pundi X (New) Pundi X (New) PUNDIXUS$0,4106-1,57%1,42%US$106.124.544US$3.073.360258.491.637 PUNDIX
346Dusk Dusk DUSKUS$0,2288-4,40%-17,39%US$106.233.872US$12.814.155464.327.796 DUSK
347Bazaars Bazaars BZRUS$9,11-4,18%-1,54%US$106.338.671US$286.07911.672.346 BZR
348Zentry Zentry ZENTUS$0,01928-1,54%-5,53%US$105.721.226US$19.566.1435.483.808.822 ZENT
349Sun (New) Sun (New) SUNUS$0,01057-0,08%-3,82%US$105.203.296US$16.941.7979.951.640.722 SUN
350WHY WHY WHYUS$0,00000025003,01%56,02%US$104.991.314US$2.970.573420.000.000.000.000 WHY

Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.

7/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/07/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan