Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,3277 | -1,29% | -8,47% | US$625.366.492 | US$39.414.890 | 1.908.319.865 MANA |
| 102 |  Chiliz CHZ | US$0,06887 | -0,75% | -4,74% | US$617.507.943 | US$46.586.350 | 8.966.473.471 CHZ |
| 103 |  zkSync ZK | US$0,1669 | -7,86% | 0,09% | US$613.441.062 | US$118.536.529 | 3.675.000.000 ZK |
| 104 |  SATS 1000SATS | US$0,0002894 | 13,87% | -0,40% | US$607.823.027 | US$154.255.549 | 2.100.000.000.000 1000SATS |
| 105 |  Raydium RAY | US$2,29 | 2,94% | 19,00% | US$603.976.168 | US$44.326.231 | 263.564.135 RAY |
| 106 |  Gnosis GNO | US$229,68 | -4,57% | -11,72% | US$594.772.113 | US$2.964.171 | 2.589.588 GNO |
| 107 |  Tether Gold XAUt | US$2.400,71 | -0,43% | -2,43% | US$591.831.508 | US$18.461.336 | 246.524 XAUt |
| 108 |  BOOK OF MEME BOME | US$0,008558 | 0,94% | -1,97% | US$590.155.507 | US$108.999.715 | 68.961.772.249 BOME |
| 109 |  Pendle PENDLE | US$3,77 | -9,08% | -16,91% | US$590.383.717 | US$50.460.786 | 156.399.606 PENDLE |
| 110 |  Oasis ROSE | US$0,08736 | -1,24% | -3,20% | US$586.517.293 | US$12.873.488 | 6.713.599.876 ROSE |
| 111 |  Mina MINA | US$0,5103 | -2,15% | -7,59% | US$579.742.009 | US$19.309.056 | 1.136.125.317 MINA |
| 112 |  AIOZ Network AIOZ | US$0,5062 | 0,33% | 8,36% | US$561.749.870 | US$5.068.165 | 1.109.776.932 AIOZ |
| 113 |  Synthetix SNX | US$1,68 | -5,14% | -12,96% | US$550.127.512 | US$17.090.702 | 327.769.196 SNX |
| 114 |  IOTA IOTA | US$0,1654 | -2,50% | -4,14% | US$556.483.100 | US$6.854.260 | 3.363.469.350 IOTA |
| 115 |  Nervos Network CKB | US$0,01213 | 5,22% | 2,44% | US$541.214.547 | US$16.338.088 | 44.616.381.613 CKB |
| 116 |  DeXe DEXE | US$9,39 | -3,96% | -9,56% | US$536.476.575 | US$6.874.952 | 57.103.225 DEXE |
| 117 |  Wormhole W | US$0,2971 | -5,11% | -8,05% | US$534.701.977 | US$38.329.004 | 1.800.000.000 W |
| 118 |  LayerZero ZRO | US$4,81 | -1,46% | 20,06% | US$529.385.910 | US$238.815.052 | 110.000.000 ZRO |
| 119 |  BinaryX BNX | US$1,41 | -7,05% | -11,77% | US$525.016.982 | US$37.172.904 | 372.921.232 BNX |
| 120 |  Klaytn KLAY | US$0,1404 | -0,54% | -10,33% | US$520.164.058 | US$11.433.767 | 3.706.095.607 KLAY |
| 121 |  Astar ASTR | US$0,07200 | -1,50% | -10,00% | US$508.109.476 | US$27.139.431 | 7.056.946.704 ASTR |
| 122 |  Livepeer LPT | US$15,02 | -1,37% | -9,92% | US$503.477.141 | US$20.068.419 | 33.515.034 LPT |
| 123 |  Safe SAFE | US$1,17 | -4,92% | -11,35% | US$501.310.130 | US$14.680.484 | 426.815.046 SAFE |
| 124 |  TrueUSD TUSD | US$1,00 | 0,14% | 0,17% | US$495.517.894 | US$56.793.088 | 495.201.533 TUSD |
| 125 |  Zcash ZEC | US$30,05 | 1,08% | -3,57% | US$490.661.878 | US$60.455.310 | 16.328.269 ZEC |
| 126 |  Axelar AXL | US$0,6544 | -2,09% | -15,06% | US$478.021.541 | US$13.320.970 | 730.441.797 AXL |
| 127 |  1inch Network 1INCH | US$0,3780 | -5,41% | -11,55% | US$474.163.957 | US$29.772.495 | 1.254.512.777 1INCH |
| 128 |  ApeCoin APE | US$0,7791 | -2,00% | -4,30% | US$471.250.503 | US$41.180.185 | 604.895.833 APE |
| 129 |  XDC Network XDC | US$0,03078 | 1,88% | -5,29% | US$458.967.227 | US$8.298.992 | 14.912.520.990 XDC |
| 130 |  Terra Classic LUNC | US$0,00008447 | -0,28% | -6,11% | US$459.580.118 | US$18.365.051 | 5.441.028.619.651 LUNC |
| 131 |  FTX Token FTT | US$1,38 | 1,10% | -7,71% | US$452.860.291 | US$10.448.479 | 328.895.104 FTT |
| 132 |  Theta Fuel TFUEL | US$0,06804 | -1,96% | -5,01% | US$450.764.359 | US$4.362.102 | 6.624.690.570 TFUEL |
| 133 |  PancakeSwap CAKE | US$1,95 | -1,53% | -2,37% | US$449.100.642 | US$20.979.110 | 230.276.081 CAKE |
| 134 |  PAX Gold PAXG | US$2.391,16 | -0,26% | -2,04% | US$446.356.968 | US$7.761.483 | 186.669 PAXG |
| 135 |  Bitcoin Gold BTG | US$25,24 | -1,15% | -4,96% | US$442.134.145 | US$3.074.422 | 17.513.924 BTG |
| 136 |  Kava KAVA | US$0,4002 | -2,71% | -3,71% | US$433.309.414 | US$8.146.765 | 1.082.855.129 KAVA |
| 137 |  IoTeX IOTX | US$0,04552 | -1,02% | -2,75% | US$429.730.496 | US$12.403.406 | 9.441.378.929 IOTX |
| 138 |  Aevo AEVO | US$0,4985 | -7,54% | -13,78% | US$428.490.031 | US$47.034.540 | 859.489.419 AEVO |
| 139 |  APENFT NFT | US$0,0000004300 | -0,59% | -1,95% | US$426.219.612 | US$16.827.557 | 999.990.000.000.000 NFT |
| 140 |  WEMIX WEMIX | US$1,03 | 0,07% | -15,89% | US$419.510.098 | US$2.293.491 | 408.296.277 WEMIX |
| 141 |  Compound COMP | US$48,82 | -2,34% | -3,79% | US$408.167.762 | US$27.860.668 | 8.360.394 COMP |
| 142 |  Trust Wallet Token TWT | US$0,9787 | -2,63% | -7,65% | US$407.767.450 | US$8.249.247 | 416.649.900 TWT |
| 143 |  ConstitutionDAO PEOPLE | US$0,07967 | 1,84% | -2,17% | US$403.136.011 | US$135.310.871 | 5.060.137.335 PEOPLE |
| 144 |  MX Token MX | US$3,97 | -0,51% | 0,21% | US$387.599.542 | US$20.956.076 | 97.699.334 MX |
| 145 |  WOO WOO | US$0,1957 | -0,99% | -4,79% | US$375.122.689 | US$11.283.141 | 1.916.777.406 WOO |
| 146 |  Aragon ANT | US$8,55 | -7,36% | -0,38% | US$369.426.462 | US$19.720.525 | 43.191.430 ANT |
| 147 |  SafePal SFP | US$0,8018 | -3,53% | 0,70% | US$370.824.894 | US$3.629.145 | 462.500.000 SFP |
| 148 |  Galxe GAL | US$3,08 | 0,27% | 19,38% | US$365.465.398 | US$5.140.596 | 118.544.998 GAL |
| 149 |  PayPal USD PYUSD | US$0,9995 | 0,01% | -0,05% | US$349.652.237 | US$8.438.215 | 349.835.043 PYUSD |
| 150 |  SuperVerse SUPER | US$0,7088 | 3,35% | 7,93% | US$345.731.576 | US$17.704.511 | 487.776.093 SUPER |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.