Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/07/2024

Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Edelcoin Edelcoin EDLCUS$1,12-0,08%0,01%US$6.201.381.857US$5.026.1165.516.931.200 EDLC
202Ethena USDe Ethena USDe USDeUS$0,9995-0,02%0,05%US$3.399.031.038US$46.713.1633.400.785.672 USDe
203Zeebu Zeebu ZBUUS$4,84-0,15%-5,19%US$1.597.084.487US$23.975.590329.707.787 ZBU
204Cheelee Cheelee CHEELUS$21,780,02%-0,05%US$1.172.323.986US$6.930.83853.837.996 CHEEL
205Fellaz Fellaz FLZUS$2,00-0,62%-7,71%US$945.503.210US$3.899.650471.874.940 FLZ
206Fasttoken Fasttoken FTNUS$2,330,08%0,94%US$710.438.494US$53.853.656304.850.250 FTN
207Frax Frax FRAXUS$0,9967-0,01%-0,02%US$647.278.141US$13.078.769649.434.271 FRAX
208Aerodrome Finance Aerodrome Finance AEROUS$0,8185-5,25%-11,35%US$442.178.806US$14.916.653540.204.826 AERO
209IPVERSE IPVERSE IPVUS$2,92-0,81%7,92%US$438.725.536US$1.894.949150.001.000 IPV
210Dog (Runes) Dog (Runes) DOGUS$0,003905-5,15%-6,34%US$390.468.539US$9.075.062100.000.000.000 DOG
211H2O DAO H2O DAO H2OUS$0,4642-0,86%1,98%US$382.928.858US$10.697.047825.000.000 H2O
212Turbo Turbo TURBOUS$0,005815-4,90%32,26%US$370.268.813US$102.063.34163.674.701.174 TURBO
213Gravity Gravity GUS$0,05104-5,27%0,00%US$369.136.042US$20.869.6317.232.700.005 G
214USDB USDB USDBUS$0,9990-0,12%-0,32%US$341.907.258US$43.106.626342.260.140 USDB
215Beldex Beldex BDXUS$0,04688-0,76%6,31%US$313.101.829US$728.0856.678.292.993 BDX
216Aethir Aethir ATHUS$0,07617-0,01%-11,77%US$309.014.549US$26.230.7044.056.713.543 ATH
217PepeCoin PepeCoin PEPECOINUS$2,59-2,53%-14,02%US$300.163.850US$2.613.235115.752.038 PEPECOIN
218MAGA MAGA TRUMPUS$6,241,74%-10,52%US$274.351.940US$6.895.85943.997.357 TRUMP
219Tribe Tribe TRIBEUS$0,48940,01%4,19%US$263.353.447US$344.138538.157.847 TRIBE
220Meta Games Coin Meta Games Coin MGCUS$0,2365-1,82%-4,67%US$260.142.153US$20.341,771.099.999.700 MGC
221PAAL AI PAAL AI PAALUS$0,29570,14%10,32%US$242.007.276US$2.589.206818.528.083 PAAL
222Rollbit Coin Rollbit Coin RLBUS$0,09047-0,61%-0,76%US$241.291.975US$933.6762.666.952.570 RLB
223Threshold Threshold TUS$0,02276-1,12%-2,60%US$221.828.186US$5.827.9739.746.068.929 T
224Open Campus Open Campus EDUUS$0,6665-7,67%-8,83%US$219.830.317US$5.152.249329.843.750 EDU
225Apu Apustaja Apu Apustaja APUUS$0,0007040-13,64%14,20%US$220.597.629US$15.639.889313.346.511.349 APU
226MimbleWimbleCoin MimbleWimbleCoin MWCUS$19,69-0,72%4,65%US$215.810.037US$4.833,6710.959.929 MWC
227Orbler Orbler ORBRUS$0,2090-1,67%-3,32%US$212.255.707US$71.770,061.015.586.750 ORBR
228Loopring Loopring LRCUS$0,1536-2,90%-7,12%US$209.928.851US$10.108.5621.366.806.970 LRC
229Destra Network Destra Network DSYNCUS$0,22031,74%7,00%US$207.711.589US$1.674.098942.824.508 DSYNC
230Chia Chia XCHUS$18,97-2,63%-9,75%US$203.658.213US$5.512.34610.737.340 XCH
231Qubic Qubic QUBICUS$0,0000019601,89%-16,22%US$199.592.822US$4.663.640101.955.427.281.804 QUBIC
232Band Protocol Band Protocol BANDUS$1,361,74%12,57%US$196.639.642US$5.577.964144.635.431 BAND
233Alchemy Pay Alchemy Pay ACHUS$0,024583,61%-6,04%US$194.687.497US$13.713.2647.921.552.038 ACH
234VeThor Token VeThor Token VTHOUS$0,002466-3,72%-12,14%US$193.976.616US$1.869.62878.658.768.945 VTHO
235Zignaly Zignaly ZIGUS$0,13511,17%12,87%US$193.595.528US$10.362.0891.433.308.739 ZIG
236Decred Decred DCRUS$11,93-2,36%-14,68%US$193.340.254US$1.353.47516.210.681 DCR
237Harmony Harmony ONEUS$0,01368-5,43%-10,72%US$192.507.777US$4.078.04414.067.564.106 ONE
238Non-Playable Coin Non-Playable Coin NPCUS$0,02769-8,78%51,15%US$190.886.384US$4.615.6206.893.862.398 NPC
239Chromia Chromia CHRUS$0,22890,70%-12,66%US$190.555.496US$8.510.124832.382.583 CHR
240Banana Gun Banana Gun BANANAUS$58,80-2,54%5,64%US$189.330.746US$81.559.5943.220.000 BANANA
241yearn.finance yearn.finance YFIUS$5.672,91-1,19%-6,17%US$188.863.068US$9.391.56133.292 YFI
242Vanar Chain Vanar Chain VANRYUS$0,1219-3,65%-3,76%US$186.689.276US$6.496.7991.531.181.181 VANRY
243Tellor Tellor TRBUS$71,55-3,18%-12,08%US$186.124.493US$26.222.1132.601.394 TRB
244ZetaChain ZetaChain ZETAUS$0,6505-3,39%-9,60%US$185.278.921US$24.687.665284.812.500 ZETA
245Taiko Taiko TAIKOUS$2,801,65%14,63%US$184.413.711US$52.717.84165.951.595 TAIKO
246Arcblock Arcblock ABTUS$1,86-1,13%-14,78%US$183.224.932US$1.296.81698.554.305 ABT
247Baby Doge Coin Baby Doge Coin BabyDoge--3,00%-5,65%US$180.810.583US$4.037.920143.788.799.573.309.472 BabyDoge
248Frax Share Frax Share FXSUS$2,24-3,04%-12,13%US$181.098.784US$14.882.74880.884.892 FXS
249Ontology Ontology ONTUS$0,1989-1,13%-3,16%US$180.162.195US$8.393.164905.697.857 ONT
250UMA UMA UMAUS$2,19-4,41%-5,85%US$179.625.933US$24.057.91282.141.799 UMA

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/07/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan