Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Wrapped Ampleforth WAMPL | US$20,13 | 1,58% | -12,55% | US$12.859.882 | US$1.912.401 | 638.847 WAMPL |
| 9952 |  Wrapped Minima WMINIMA | US$0,1013 | -1,08% | 14,72% | US$12.658.941 | US$291.588 | 125.000.000 WMINIMA |
| 9953 |  Wrapped LUNA Classic WLUNC | US$0,00004523 | -10,20% | 55,25% | US$12.423.756 | US$1.660,03 | 274.664.228.355 WLUNC |
| 9954 |  Wrapped Astar WASTR | US$0,07242 | -1,50% | -9,90% | US$11.033.231 | US$43.168,78 | 152.341.329 WASTR |
| 9955 |  Wrapped CANTO WCANTO | US$0,07609 | -2,67% | -7,77% | US$10.646.901 | US$2.131.210 | 139.933.103 WCANTO |
| 9956 |  Wrapped EGLD WEGLD | US$33,58 | -2,16% | -9,01% | US$10.074.757 | US$673.490 | 300.000 WEGLD |
| 9957 |  Wrapped Moonriver WMOVR | US$115,11 | 3,58% | 17,30% | US$9.446.805 | US$112.880 | 82.064 WMOVR |
| 9958 |  Stride Staked OSMO stOSMO | US$0,6010 | -4,23% | -10,52% | US$9.318.084 | US$34.728,57 | 15.505.444 stOSMO |
| 9959 |  Stride Staked ATOM stATOM | US$8,24 | -2,48% | -8,48% | US$8.132.801 | US$292.204 | 987.299 stATOM |
| 9960 |  Wrapped XDC WXDC | US$0,03076 | 1,85% | -5,34% | US$7.782.830 | US$101.630 | 253.037.945 WXDC |
| 9961 |  Crypto.com Staked ETH CDCETH | US$3.418,64 | -4,08% | -1,53% | US$6.837.284 | US$126.245 | 2.000 CDCETH |
| 9962 |  Wrapped Near WNEAR | US$5,59 | -2,73% | -8,17% | US$6.466.164 | US$208.824 | 1.157.133 WNEAR |
| 9963 |  Staked WEMIX stWEMIX | US$1,79 | 0,16% | -0,29% | US$6.077.523 | US$0,01000 | 3.404.729 stWEMIX |
| 9964 |  Wrapped Conflux WCFX | US$0,1564 | 0,04% | -9,51% | US$5.061.896 | US$367.489 | 32.367.988 WCFX |
| 9965 |  Wrapped Cardano WADA | US$0,4062 | -0,96% | -7,01% | US$5.065.289 | US$7.140,58 | 12.469.897 WADA |
| 9966 |  Wrapped Kava WKAVA | US$0,3982 | -2,17% | -5,06% | US$4.935.032 | - | 12.392.574 WKAVA |
| 9967 |  OEC BTC BTCK | US$62.928,02 | 0,59% | 5,13% | US$4.540.295 | - | 72 BTCK |
| 9968 |  TON Bridged USDT JUSDT | US$0,9922 | -0,32% | -0,77% | US$4.044.570 | US$47.760,48 | 4.076.218 JUSDT |
| 9969 |  Wrapped Zedxion WZEDX | US$0,2507 | -0,76% | 0,66% | US$3.985.490 | - | 15.899.218 WZEDX |
| 9970 |  Edgevana Staked SOL EDGESOL | US$200,68 | -0,15% | 14,65% | US$3.948.915 | US$1.000,06 | 19.678 EDGESOL |
| 9971 |  Wrapped POKT WPOKT | US$0,04265 | -4,40% | -8,56% | US$3.748.528 | US$227.708 | 87.894.412 WPOKT |
| 9972 |  Wrapped Huobi Token WHT | US$3,29 | 0,43% | -7,99% | US$3.305.426 | US$6.079,18 | 1.005.082 WHT |
| 9973 |  Staked NEAR STNEAR | US$7,35 | -2,44% | -8,05% | US$3.044.642 | US$9.560,12 | 414.508 STNEAR |
| 9974 |  Wrapped Bitcoin Cash WBCH | US$398,81 | 0,00% | 7,07% | US$2.969.664 | - | 7.446 WBCH |
| 9975 |  Ankr Staked BNB ankrBNB | US$621,63 | -1,85% | 0,57% | US$2.693.177 | US$77.575,07 | 4.332 ankrBNB |
| 9976 |  Wrapped Moonbeam WGLMR | US$0,1941 | -4,46% | -10,60% | US$2.502.791 | US$179.365 | 12.892.086 WGLMR |
| 9977 |  Wrapped Alvey Chain WALV | US$0,006599 | -7,55% | -15,49% | US$2.111.523 | US$320.025 | 320.000.000 WALV |
| 9978 |  Wrapped WDOGE WWDOGE | US$0,1274 | -2,33% | 4,50% | US$1.975.402 | US$72.466,32 | 15.504.115 WWDOGE |
| 9979 |  Venus SXP vSXP | US$0,004968 | -3,15% | -3,53% | US$1.970.745 | - | 396.674.884 vSXP |
| 9980 |  Wrapped Harmony WONE | US$0,01384 | 21,02% | -4,08% | US$1.948.303 | US$3.096,52 | 140.788.050 WONE |
| 9981 |  Chain-key Ethereum CKETH | US$3.363,59 | -3,70% | -1,65% | US$1.781.796 | US$17.112,61 | 530 CKETH |
| 9982 |  Wrapped Klaytn WKLAY | US$0,1402 | -0,86% | -10,74% | US$1.776.004 | US$641,70 | 12.670.710 WKLAY |
| 9983 |  Wrapped OKB WOKB | US$39,61 | -1,27% | -7,17% | US$1.724.458 | US$426,16 | 43.541 WOKB |
| 9984 |  Wrapped Zeta WZETA | US$0,6500 | -3,42% | -9,81% | US$1.420.161 | US$16.134,87 | 2.184.719 WZETA |
| 9985 |  Wrapped-Energi WNRG | US$0,1102 | 0,73% | -5,86% | US$1.129.197 | US$111,34 | 10.249.754 WNRG |
| 9986 |  Wrapped KuCoin Token WKCS | US$9,70 | -0,68% | 0,54% | US$927.084 | - | 95.591 WKCS |
| 9987 |  Wrapped Rose wROSE | US$0,08762 | -0,34% | -5,63% | US$919.260 | US$5.731,62 | 10.491.255 wROSE |
| 9988 |  tBTC TBTC | US$61.659,59 | -3,80% | -0,37% | US$863.234 | US$77,57 | 14 TBTC |
| 9989 |  Wrapped OKT WOKT | US$8,06 | -7,54% | -10,19% | US$825.978 | US$1.915,73 | 102.474 WOKT |
| 9990 |  Wrapped Elastos WELA | US$2,19 | 1,28% | -2,75% | US$823.792 | US$183,01 | 375.591 WELA |
| 9991 |  Ankr Staked MATIC ankrMATIC | US$0,6225 | 1,03% | -3,08% | US$820.986 | US$697,28 | 1.318.784 ankrMATIC |
| 9992 |  Wrapped TFUEL WTFUEL | US$0,07047 | -2,16% | -1,42% | US$809.775 | US$17.914,26 | 11.491.109 WTFUEL |
| 9993 |  Wrapped Fuse WFUSE | US$0,04154 | -0,73% | 13,08% | US$743.534 | US$7,92 | 17.901.024 WFUSE |
| 9994 |  Wrapped THETA WTHETA | US$1,52 | -3,02% | 2,14% | US$678.350 | US$2.597,31 | 446.727 WTHETA |
| 9995 |  pumpBTC PUMPBTC | US$65.009,17 | 0,10% | 0,00% | US$632.744 | US$3.748,85 | 10 PUMPBTC |
| 9996 |  Ditto Staked Aptos stAPT | US$7,48 | -3,82% | -3,51% | US$573.446 | US$3.206,48 | 76.614 stAPT |
| 9997 |  Shibarium Wrapped BONE WBONE | US$0,5324 | 0,00% | -4,78% | US$501.939 | - | 942.785 WBONE |
| 9998 |  Stride Staked JUNO stJUNO | US$0,1649 | -1,42% | -14,96% | US$466.044 | US$309,26 | 2.826.307 stJUNO |
| 9999 |  Wrapped Neon EVM WNEON | US$0,6395 | 8,21% | 58,37% | US$402.470 | US$2.217,66 | 629.322 WNEON |
| 10000 |  pSTAKE Staked OSMO STKOSMO | US$0,5283 | -1,94% | -6,18% | US$359.704 | US$16.193,97 | 680.904 STKOSMO |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.