Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Liquid Staked ETH LSETH | US$3.504,17 | -4,18% | -1,73% | US$295.606.513 | US$59.931,34 | 84.358 LSETH |
| 9902 |  Venus BTC vBTC | US$1.329,45 | -0,80% | 1,68% | US$273.647.864 | - | 205.836 vBTC |
| 9903 |  Bitcoin Avalanche Bridged BTC.b | US$65.137,34 | -1,22% | 1,44% | US$266.738.655 | US$17.169.737 | 4.095 BTC.b |
| 9904 |  BENQI Liquid Staked AVAX sAVAX | US$32,89 | -5,21% | 4,32% | US$235.920.480 | US$4.538.530 | 7.172.869 sAVAX |
| 9905 |  Wrapped Solana SOL | US$177,76 | 2,86% | 14,18% | US$222.273.441 | US$761.736.515 | 1.250.386 SOL |
| 9906 |  tBTC TBTC | US$65.334,66 | -0,79% | 1,84% | US$221.213.621 | US$1.359.688 | 3.386 TBTC |
| 9907 |  Wrapped AVAX WAVAX | US$28,44 | -4,73% | 3,89% | US$195.720.091 | US$64.453.540 | 6.881.272 WAVAX |
| 9908 |  Lista Staked BNB slisBNB | US$589,63 | -0,80% | 1,15% | US$178.358.646 | US$19.243,32 | 302.492 slisBNB |
| 9909 |  Venus ETH vETH | US$69,16 | -4,24% | -1,54% | US$177.476.600 | US$177.187.556 | 2.566.040 vETH |
| 9910 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.330,09 | -3,89% | -2,22% | US$173.734.529 | US$34.674,78 | 52.171 AXLFRXETH |
| 9911 |  pzETH PZETH | US$3.912,06 | -4,29% | 0,00% | US$127.466.375 | US$218.988 | 32.583 PZETH |
| 9912 |  StakeWise Staked ETH osETH | US$3.416,31 | -4,28% | -1,70% | US$123.214.614 | US$255.707 | 36.067 osETH |
| 9913 |  Venus USDC vUSDC | US$0,02419 | 0,03% | 0,14% | US$108.065.896 | - | 4.466.536.194 vUSDC |
| 9914 |  Lido Staked Matic stMATIC | US$0,5819 | -3,05% | -4,60% | US$86.569.404 | US$41.005,45 | 148.779.083 stMATIC |
| 9915 |  Wrapped CRO WCRO | US$0,09178 | -0,05% | -1,57% | US$83.994.023 | US$891.643 | 915.210.093 WCRO |
| 9916 |  bemo staked TON stTON | US$7,12 | -0,47% | -3,56% | US$73.929.836 | US$17.414,74 | 10.379.366 stTON |
| 9917 |  Staked TRX STRX | US$0,1487 | 0,56% | 0,54% | US$72.271.256 | US$2.790,61 | 486.163.596 STRX |
| 9918 |  Wrapped Matic WMATIC | US$0,5161 | -3,18% | -4,62% | US$71.786.376 | US$21.669.196 | 139.100.325 WMATIC |
| 9919 |  Wrapped NXM WNXM | US$74,12 | -2,37% | 0,34% | US$67.859.852 | US$1.589.623 | 915.564 WNXM |
| 9920 |  Ignition FBTC | US$64.763,93 | -2,35% | 0,00% | US$61.196.976 | US$190.184 | 945 FBTC |
| 9921 |  sETH2 SETH2 | US$3.450,34 | 0,00% | 1,12% | US$60.715.082 | - | 17.597 SETH2 |
| 9922 |  Ankr Staked ETH ankrETH | US$3.986,29 | -1,55% | -0,31% | US$57.247.224 | US$202.879 | 14.361 ankrETH |
| 9923 |  JPool Staked SOL (JSOL) JSOL | US$212,19 | 2,76% | 14,23% | US$56.699.298 | US$2.597,95 | 267.209 JSOL |
| 9924 |  Bridged USDC USDbC | US$0,9994 | 0,00% | -0,22% | US$52.774.206 | US$12.752.808 | 52.806.513 USDbC |
| 9925 |  Wrapped Centrifuge WCFG | US$0,4901 | 0,04% | -3,54% | US$48.906.260 | US$89.507,94 | 99.787.993 WCFG |
| 9926 |  Wrapped Fantom WFTM | US$0,4585 | -6,40% | -10,22% | US$49.001.404 | US$1.986.450 | 106.862.078 WFTM |
| 9927 |  Wrapped IoTeX WIOTX | US$0,04555 | -0,24% | -3,06% | US$45.284.686 | US$34.973,64 | 994.225.816 WIOTX |
| 9928 |  Wrapped TAO WTAO | US$333,51 | 2,84% | 5,46% | US$44.625.908 | US$644.421 | 133.805 WTAO |
| 9929 |  Eigenpie mstETH MSTETH | US$3.504,58 | -0,77% | 1,01% | US$38.761.609 | US$445,03 | 11.060 MSTETH |
| 9930 |  Venus USDT vUSDT | US$0,02411 | -0,01% | 0,10% | US$35.832.617 | - | 1.486.153.169 vUSDT |
| 9931 |  Venus XVS vXVS | US$0,1398 | -2,10% | -2,04% | US$31.379.117 | - | 224.433.925 vXVS |
| 9932 |  Stride Staked DYDX stDYDX | US$1,37 | 1,38% | -6,34% | US$29.921.227 | US$2.701,18 | 21.875.693 stDYDX |
| 9933 |  Wrapped Sei WSEI | US$0,3565 | -5,28% | 2,05% | US$29.570.350 | US$678.501 | 82.947.452 WSEI |
| 9934 |  Rootstock Smart Bitcoin RBTC | US$64.473,35 | -2,50% | 0,59% | US$29.053.623 | US$362.996 | 451 RBTC |
| 9935 |  Volo Staked SUI VSUI | US$0,7870 | -5,36% | -8,52% | US$26.437.825 | US$272.621 | 33.591.679 VSUI |
| 9936 |  Huobi BTC HBTC | US$24.461,25 | -2,59% | 1,99% | US$23.714.867 | US$7.070,37 | 969 HBTC |
| 9937 |  Wrapped Everscale WEVER | US$0,05631 | -0,73% | 2,99% | US$22.906.574 | US$43.152,17 | 406.807.567 WEVER |
| 9938 |  Lido Staked SOL stSOL | US$210,74 | 2,97% | 14,45% | US$22.330.825 | US$254.048 | 105.965 stSOL |
| 9939 |  renBTC RENBTC | US$64.832,06 | -3,74% | 0,20% | US$21.389.445 | US$428,68 | 330 RENBTC |
| 9940 |  Haedal Staked SUI HASUI | US$0,7947 | -5,51% | -8,51% | US$20.779.115 | US$2.044.047 | 26.147.364 HASUI |
| 9941 |  Tether Avalanche Bridged USDT.e | US$0,9993 | -0,02% | -0,03% | US$20.760.288 | US$590.871 | 20.774.799 USDT.e |
| 9942 |  Wrapped HBAR WHBAR | US$0,06669 | -2,19% | -11,63% | US$19.068.969 | US$1.097.469 | 285.931.893 WHBAR |
| 9943 |  Chain-key Bitcoin CKBTC | US$65.064,69 | -1,90% | 1,17% | US$16.465.922 | US$136.249 | 253 CKBTC |
| 9944 |  Stride Staked TIA stTIA | US$6,14 | -6,77% | -4,16% | US$16.121.599 | US$39.011,58 | 2.625.934 stTIA |
| 9945 |  Wrapped SX Network WSX | US$0,06100 | -0,21% | -10,58% | US$15.405.237 | US$5.593,91 | 252.557.334 WSX |
| 9946 |  Wrapped Mantle WMNT | US$0,8433 | -5,21% | 10,31% | US$15.372.811 | US$1.056.869 | 18.229.134 WMNT |
| 9947 |  Wrapped Origin Ether WOETH | US$3.753,28 | -0,87% | 1,00% | US$15.224.434 | US$92.839,12 | 4.056 WOETH |
| 9948 |  Wrapped Kaspa WKAS | US$0,1770 | 0,47% | -0,65% | US$14.725.365 | US$371.001 | 83.200.664 WKAS |
| 9949 |  Wrapped Core WCORE | US$1,37 | -5,51% | -2,50% | US$13.693.017 | US$190.947 | 10.004.784 WCORE |
| 9950 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | -0,01% | US$12.889.441 | US$11.143.610 | 12.891.252 axlUSDC |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.