Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  WINkLink WIN | US$0,00008709 | -0,94% | -7,07% | US$86.540.006 | US$17.471.231 | 993.701.859.243 WIN |
| 402 |  Gods Unchained GODS | US$0,2762 | -3,36% | -34,83% | US$84.115.138 | US$2.722.722 | 304.583.334 GODS |
| 403 |  Constellation DAG | US$0,02949 | -1,75% | -6,19% | US$84.742.129 | US$1.537.015 | 2.873.448.318 DAG |
| 404 |  NYM NYM | US$0,1062 | -1,37% | -0,34% | US$84.411.632 | US$1.751.774 | 794.804.260 NYM |
| 405 |  Liquity USD LUSD | US$0,9991 | 0,08% | 0,07% | US$84.200.494 | US$218.126 | 84.277.188 LUSD |
| 406 |  BOBO BOBO | US$0,000001270 | -0,29% | -9,30% | US$83.948.767 | US$1.435.826 | 66.134.444.313.649 BOBO |
| 407 |  MANEKI MANEKI | US$0,009953 | -2,22% | 21,93% | US$83.831.634 | US$39.737.499 | 8.422.887.212 MANEKI |
| 408 |  Solidus Ai Tech AITECH | US$0,1202 | 3,28% | 3,02% | US$83.274.354 | US$4.933.179 | 692.549.277 AITECH |
| 409 |  Metaplex MPLX | US$0,3326 | -2,10% | 5,51% | US$82.729.987 | US$967.783 | 248.745.041 MPLX |
| 410 |  Trias Token (New) TRIAS | US$8,36 | 7,02% | 26,06% | US$82.628.748 | US$1.999.481 | 9.881.507 TRIAS |
| 411 |  Phoenix PHB | US$1,63 | -3,14% | -11,08% | US$82.339.843 | US$5.519.426 | 50.612.697 PHB |
| 412 |  Maple MPL | US$18,61 | -3,21% | 8,08% | US$82.239.667 | US$1.099.722 | 4.417.986 MPL |
| 413 |  Syscoin SYS | US$0,1024 | -2,42% | -13,32% | US$81.036.464 | US$929.287 | 791.612.393 SYS |
| 414 |  Pirate Nation PIRATE | US$0,3429 | 1,01% | -11,84% | US$81.552.228 | US$7.313.071 | 237.813.528 PIRATE |
| 415 |  Rootstock Infrastructure Framework RIF | US$0,08081 | -2,95% | -11,15% | US$80.814.172 | US$1.293.659 | 1.000.000.000 RIF |
| 416 |  ChainGPT CGPT | US$0,1577 | -2,25% | -7,90% | US$81.012.682 | US$7.117.138 | 513.720.196 CGPT |
| 417 |  Goldfinch GFI | US$2,76 | -3,41% | -5,07% | US$80.293.497 | US$3.235.633 | 29.135.286 GFI |
| 418 |  Aurora AURORA | US$0,1648 | -0,50% | -7,58% | US$80.754.559 | US$603.052 | 489.870.003 AURORA |
| 419 |  Heroes of Mavia MAVIA | US$2,09 | -6,81% | -18,91% | US$80.624.439 | US$11.629.103 | 38.516.466 MAVIA |
| 420 |  XYO XYO | US$0,005874 | -0,18% | -4,87% | US$79.167.696 | US$657.454 | 13.476.747.692 XYO |
| 421 |  LimeWire LMWR | US$0,2725 | -5,41% | -11,91% | US$78.979.203 | US$6.180.589 | 289.875.388 LMWR |
| 422 |  Orbs ORBS | US$0,02477 | 2,80% | 2,13% | US$78.458.896 | US$3.812.164 | 3.167.720.359 ORBS |
| 423 |  Polyhedra Network ZKJ | US$1,30 | -0,36% | -0,34% | US$78.509.287 | US$9.469.980 | 60.383.487 ZKJ |
| 424 |  Renzo REZ | US$0,06824 | -7,87% | -11,83% | US$78.476.574 | US$28.197.623 | 1.150.000.000 REZ |
| 425 |  MEMETOON MEME | US$0,01392 | -0,30% | -3,18% | US$78.391.717 | US$65.905.383 | 5.631.405.859 MEME |
| 426 |  StormX STMX | US$0,007826 | 11,17% | 51,83% | US$78.262.349 | US$162.646.247 | 10.000.000.000 STMX |
| 427 |  MediBloc MED | US$0,008722 | -1,49% | 8,76% | US$78.809.762 | US$1.423.381 | 9.035.880.692 MED |
| 428 |  Orchid OXT | US$0,07892 | 0,44% | -5,40% | US$77.328.515 | US$3.117.932 | 979.779.108 OXT |
| 429 |  ALEX Lab ALEX | US$0,1272 | 2,56% | -9,65% | US$77.158.367 | US$1.049.972 | 606.489.877 ALEX |
| 430 |  MyNeighborAlice ALICE | US$1,13 | -3,40% | -16,22% | US$76.994.343 | US$13.698.916 | 67.913.333 ALICE |
| 431 |  Secret SCRT | US$0,2683 | -1,61% | -4,46% | US$76.604.533 | US$855.866 | 285.524.359 SCRT |
| 432 |  Frontier FRONT | US$0,8496 | -3,55% | -10,49% | US$76.463.583 | US$11.789.066 | 90.000.000 FRONT |
| 433 |  Locus Chain LOCUS | US$0,03670 | -0,93% | 4,65% | US$76.369.124 | US$288.235 | 2.081.062.787 LOCUS |
| 434 |  HashAI HASHAI | US$0,0009015 | -5,18% | 6,06% | US$76.237.810 | US$253.254 | 84.564.818.695 HASHAI |
| 435 |  Toshi TOSHI | US$0,0001866 | -2,10% | -34,56% | US$76.123.688 | US$1.398.487 | 408.069.300.000 TOSHI |
| 436 |  Shadow Token SHDW | US$0,4707 | -1,61% | -1,70% | US$75.905.136 | US$487.637 | 161.248.757 SHDW |
| 437 |  Loom Network LOOM | US$0,06185 | -1,64% | 8,08% | US$75.722.983 | US$16.518.591 | 1.224.270.898 LOOM |
| 438 |  Stargate Finance STG | US$0,3699 | -1,48% | -3,58% | US$75.583.165 | US$12.248.887 | 204.338.417 STG |
| 439 |  Liquity LQTY | US$0,7814 | -3,83% | -9,46% | US$75.268.039 | US$13.498.266 | 96.328.233 LQTY |
| 440 |  Bancor BNT | US$0,5997 | -4,09% | -3,99% | US$75.358.363 | US$6.865.056 | 125.657.580 BNT |
| 441 |  Unizen ZCX | US$0,1061 | 4,58% | 2,43% | US$73.385.614 | US$6.079.705 | 691.786.591 ZCX |
| 442 |  BakeryToken BAKE | US$0,2558 | -0,04% | -8,12% | US$74.109.814 | US$15.028.872 | 289.770.512 BAKE |
| 443 |  Snek SNEK | US$0,001014 | -1,90% | -14,20% | US$74.262.255 | US$884.085 | 73.235.343.051 SNEK |
| 444 |  Bluzelle BLZ | US$0,1711 | -0,20% | -10,93% | US$73.899.675 | US$4.988.819 | 431.947.096 BLZ |
| 445 |  Velo VELO | US$0,009893 | -5,85% | 1,72% | US$73.115.376 | US$16.255.262 | 7.390.475.595 VELO |
| 446 |  SaitaChain Coin STC | US$0,001730 | -2,42% | 74,60% | US$72.962.577 | US$1.273.255 | 42.182.679.139 STC |
| 447 |  LeverFi LEVER | US$0,002192 | -1,30% | -10,54% | US$72.651.635 | US$2.791.149 | 33.146.587.937 LEVER |
| 448 |  Adventure Gold AGLD | US$0,9309 | -0,58% | -4,93% | US$71.967.778 | US$7.948.980 | 77.310.001 AGLD |
| 449 |  BENQI QI | US$0,01535 | -2,54% | 1,06% | US$72.368.014 | US$2.493.918 | 4.714.409.371 QI |
| 450 |  Telos TLOS | US$0,1925 | -2,84% | -8,29% | US$72.288.736 | US$14.236.424 | 375.573.675 TLOS |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.