Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Elastos ELA | US$2,17 | 0,77% | -0,50% | US$47.997.381 | US$451.240 | 22.119.167 ELA |
| 552 |  MAP Protocol MAPO | US$0,01069 | -6,94% | -6,35% | US$47.984.207 | US$4.294.207 | 4.486.833.635 MAPO |
| 553 |  Ren REN | US$0,04781 | -2,68% | -4,33% | US$47.765.415 | US$7.818.556 | 999.127.500 REN |
| 554 |  Dynex DNX | US$0,5166 | -0,89% | 0,45% | US$48.109.815 | US$711.725 | 93.126.274 DNX |
| 555 |  catwifhat CWIF | US$0,000001380 | 29,16% | 151,48% | US$47.636.673 | US$8.987.046 | 34.514.405.664.876 CWIF |
| 556 |  REI Network REI | US$0,04977 | -1,70% | -11,59% | US$47.286.002 | US$2.747.246 | 950.000.000 REI |
| 557 |  Ampleforth Governance Token FORTH | US$3,15 | -4,82% | -7,75% | US$47.251.386 | US$926.471 | 14.997.390 FORTH |
| 558 |  CoinEx Token CET | US$0,06687 | -1,31% | 1,48% | US$47.387.455 | US$101.389 | 708.633.582 CET |
| 559 |  MovieBloc MBL | US$0,002675 | -1,47% | 6,45% | US$47.502.020 | US$3.555.536 | 17.755.220.549 MBL |
| 560 |  DIMO DIMO | US$0,2045 | -0,38% | 15,95% | US$47.315.181 | US$1.692.173 | 231.334.231 DIMO |
| 561 |  Bitgert BRISE | US$0,0000001200 | -2,00% | -8,32% | US$47.312.569 | US$7.608.066 | 395.688.215.721.653 BRISE |
| 562 |  RARI RARI | US$1,99 | -4,13% | -3,09% | US$47.372.971 | US$592.899 | 23.834.553 RARI |
| 563 |  Orion ORN | US$1,38 | -4,42% | -11,67% | US$47.151.594 | US$4.473.247 | 34.146.255 ORN |
| 564 |  CLV CLV | US$0,04684 | -4,48% | -13,09% | US$46.843.707 | US$2.428.662 | 1.000.000.000 CLV |
| 565 |  Automata Network ATA | US$0,09574 | -3,32% | -5,15% | US$46.768.191 | US$1.318.624 | 488.500.979 ATA |
| 566 |  Swarm Markets SMT | US$0,5856 | 6,40% | -4,32% | US$46.798.505 | US$404.977 | 79.912.985 SMT |
| 567 |  WazirX WRX | US$0,1219 | -1,02% | -26,31% | US$46.549.621 | US$1.330.175 | 381.856.872 WRX |
| 568 |  LooksRare LOOKS | US$0,04652 | -3,88% | -11,52% | US$46.515.959 | US$2.399.219 | 999.941.673 LOOKS |
| 569 |  Beta Finance BETA | US$0,05519 | 0,08% | -5,66% | US$45.739.481 | US$2.777.265 | 828.787.879 BETA |
| 570 |  Aleph.im ALEPH | US$0,1858 | -4,29% | -5,33% | US$45.934.559 | US$416.879 | 247.220.482 ALEPH |
| 571 |  district0x DNT | US$0,04612 | 18,10% | 11,41% | US$46.118.555 | US$1.746.702 | 1.000.000.000 DNT |
| 572 |  Onyxcoin XCN | US$0,001546 | -4,22% | -3,02% | US$45.551.770 | US$3.863.645 | 29.469.583.243 XCN |
| 573 |  Victoria VR VR | US$0,008437 | -10,60% | 16,37% | US$45.019.261 | US$2.579.112 | 5.336.247.368 VR |
| 574 |  Metadium META | US$0,02655 | -0,08% | 2,26% | US$45.222.962 | US$689.881 | 1.703.608.720 META |
| 575 |  Dora Factory DORA | US$0,08338 | -2,43% | -8,76% | US$44.799.086 | US$397.704 | 537.277.116 DORA |
| 576 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,01502 | -6,26% | -39,44% | US$44.595.545 | US$2.148.897 | 2.969.256.464 LOVELY |
| 577 |  Whiteheart WHITE | US$5.000,42 | -14,89% | -0,63% | US$44.443.742 | - | 8.888 WHITE |
| 578 |  PUPS (Ordinals) PUPS | US$5,70 | 13,19% | 3,31% | US$44.257.761 | US$253.412 | 7.770.000 PUPS |
| 579 |  Ethernity Chain ERN | US$2,15 | -4,34% | -8,99% | US$44.226.598 | US$1.838.435 | 20.577.762 ERN |
| 580 |  LinqAI LNQ | US$0,2669 | 10,50% | 40,90% | US$44.016.171 | US$2.885.419 | 164.911.423 LNQ |
| 581 |  Electroneum ETN | US$0,002451 | 3,44% | 0,87% | US$44.068.849 | US$999.420 | 17.977.061.655 ETN |
| 582 |  Aergo AERGO | US$0,09641 | -2,53% | -0,98% | US$42.900.848 | US$1.650.425 | 445.000.000 AERGO |
| 583 |  Guild of Guardians GOG | US$0,07052 | 3,79% | -14,78% | US$43.291.516 | US$894.526 | 613.884.001 GOG |
| 584 |  Propbase PROPS | US$0,1203 | 2,06% | 30,13% | US$43.021.565 | US$1.311.640 | 357.750.554 PROPS |
| 585 |  Persistence One XPRT | US$0,2257 | -1,04% | 17,46% | US$42.515.157 | US$315.235 | 188.404.890 XPRT |
| 586 |  GameFi.org GAFI | US$3,88 | -1,41% | 2,42% | US$42.478.649 | US$182.861 | 10.945.063 GAFI |
| 587 |  Sologenic SOLO | US$0,1054 | 0,80% | -2,79% | US$42.137.765 | US$2.018.052 | 399.947.699 SOLO |
| 588 |  AI Analysis Token AIAT | US$0,6127 | 1,67% | -8,31% | US$41.969.322 | US$862.767 | 68.495.520 AIAT |
| 589 |  Boba Network BOBA | US$0,2426 | -3,70% | -4,92% | US$41.642.449 | US$2.199.150 | 171.624.232 BOBA |
| 590 |  Hoppy HOPPY | US$0,00009753 | -6,94% | 3,26% | US$41.029.814 | US$1.351.014 | 420.690.000.000 HOPPY |
| 591 |  Perpetual Protocol PERP | US$0,6231 | -4,79% | -7,97% | US$41.127.268 | US$4.079.013 | 66.002.157 PERP |
| 592 |  PlatON LAT | US$0,006821 | -5,71% | -13,16% | US$40.558.958 | US$6.881.350 | 5.946.147.200 LAT |
| 593 |  Router Protocol ROUTE | US$2,55 | -2,04% | -6,09% | US$40.623.627 | US$1.240.947 | 15.955.972 ROUTE |
| 594 |  DEAPcoin DEP | US$0,001632 | -0,23% | 26,93% | US$40.535.135 | US$2.194.421 | 24.833.910.788 DEP |
| 595 |  DIA DIA | US$0,3668 | -1,10% | -11,89% | US$40.575.362 | US$5.984.564 | 110.617.604 DIA |
| 596 |  crow with knife CAW | US$0,00000005000 | -3,10% | -9,84% | US$40.429.946 | US$872.285 | 769.861.397.731.578 CAW |
| 597 |  Zano ZANO | US$3,01 | 14,43% | 22,28% | US$40.386.223 | US$527.855 | 13.431.787 ZANO |
| 598 |  Flamingo FLM | US$0,06626 | -2,33% | -6,59% | US$40.257.252 | US$1.809.564 | 607.572.774 FLM |
| 599 |  Contentos COS | US$0,007801 | -3,93% | -7,69% | US$39.893.958 | US$5.654.983 | 5.114.004.014 COS |
| 600 |  Litentry LIT | US$0,7038 | -2,21% | -8,70% | US$39.225.614 | US$8.974.347 | 55.730.862 LIT |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.