Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XPR Network XPR | US$0,0008743 | 0,03% | -2,04% | US$22.864.120 | US$725.531 | 26.152.550.812 XPR |
| 752 |  Keep3rV1 KP3R | US$53,36 | -4,12% | -12,24% | US$22.688.792 | US$1.222.591 | 425.178 KP3R |
| 753 |  AXEL AXEL | US$0,08012 | -2,60% | -5,28% | US$22.681.940 | US$6.358,56 | 283.102.718 AXEL |
| 754 |  Zero1 Labs DEAI | US$0,2509 | -4,58% | 8,46% | US$22.885.465 | US$1.515.268 | 91.221.244 DEAI |
| 755 |  BFG Token BFG | US$0,02005 | 3,02% | 13,55% | US$22.511.955 | US$25.457,71 | 1.122.808.916 BFG |
| 756 |  Ben the Dog BENDOG | US$0,02273 | -3,98% | -1,72% | US$22.723.261 | US$6.699.491 | 999.780.947 BENDOG |
| 757 |  Akropolis AKRO | US$0,005042 | -4,16% | -6,66% | US$22.366.863 | US$6.414.320 | 4.436.209.630 AKRO |
| 758 |  dForce DF | US$0,03205 | -1,58% | -2,43% | US$22.435.204 | US$1.902.075 | 699.926.147 DF |
| 759 |  GEODNET GEOD | US$0,1528 | -0,59% | -3,12% | US$22.369.087 | US$78.412,23 | 146.420.041 GEOD |
| 760 |  Crypto Asset Governance Alliance CAGA | US$0,0003620 | 0,24% | -1,91% | US$22.258.048 | US$1.427.296 | 61.492.072.802 CAGA |
| 761 |  AIT Protocol AIT | US$0,1160 | -2,48% | 44,39% | US$22.259.883 | US$1.423.228 | 191.823.935 AIT |
| 762 |  Shiba Predator QOM | US$0,00000004000 | -4,52% | -2,81% | US$22.191.049 | US$44.714,04 | 599.886.333.333.333 QOM |
| 763 |  Helium IOT IOT | US$0,0009245 | -7,82% | 17,13% | US$22.142.688 | US$18.692,31 | 23.950.443.061 IOT |
| 764 |  Meter Governance MTRG | US$0,7101 | 2,00% | -10,30% | US$22.063.110 | US$91.974,54 | 31.071.580 MTRG |
| 765 |  Stader SD | US$0,5383 | -8,16% | -20,48% | US$21.941.796 | US$1.587.680 | 40.763.114 SD |
| 766 |  DUKO DUKO | US$0,002256 | 14,18% | -3,24% | US$21.803.943 | US$4.464.012 | 9.663.955.990 DUKO |
| 767 |  BurgerCities BURGER | US$0,3828 | -2,30% | -10,44% | US$21.779.276 | US$1.954.276 | 56.894.126 BURGER |
| 768 |  NuNet NTX | US$0,04311 | -2,36% | 0,37% | US$21.731.433 | US$104.791 | 504.084.665 NTX |
| 769 |  Nine Chronicles WNCG | US$0,05986 | -3,31% | -8,35% | US$21.583.713 | US$221.688 | 360.554.066 WNCG |
| 770 |  Covalent CQT | US$0,02052 | -17,67% | 219,49% | US$17.565.654 | US$555.575 | 856.175.826 CQT |
| 771 |  Tranchess CHESS | US$0,1316 | -0,77% | -1,56% | US$21.674.473 | US$1.050.732 | 164.691.978 CHESS |
| 772 |  Mango MNGO | US$0,02144 | -0,38% | -2,87% | US$21.444.837 | US$205.406 | 1.000.000.000 MNGO |
| 773 |  Clore.ai CLORE | US$0,08575 | 1,11% | -16,26% | US$21.394.245 | US$6.053.129 | 249.491.637 CLORE |
| 774 |  OORT OORT | US$0,1651 | 0,92% | 5,50% | US$21.318.549 | US$832.251 | 129.156.714 OORT |
| 775 |  Minswap MIN | US$0,01959 | -1,08% | -12,92% | US$21.206.389 | US$144.723 | 1.082.367.249 MIN |
| 776 |  Dero DERO | US$1,46 | 11,04% | -17,63% | US$20.963.340 | US$11.479,59 | 14.312.916 DERO |
| 777 |  Gelato GEL | US$0,1904 | -0,11% | -24,13% | US$20.939.765 | US$87.008,18 | 109.951.523 GEL |
| 778 |  Gifto GFT | US$0,02025 | 3,38% | -0,14% | US$20.819.626 | US$3.749.420 | 1.028.160.383 GFT |
| 779 |  Wing Finance WING | US$4,69 | -4,14% | -10,88% | US$20.884.934 | US$1.016.965 | 4.453.990 WING |
| 780 |  Shapeshift FOX Token FOX | US$0,05521 | -3,34% | 8,74% | US$20.821.281 | US$198.842 | 377.154.162 FOX |
| 781 |  SPECTRE AI SPECTRE | US$2,29 | 2,68% | 11,60% | US$20.832.000 | US$81.465,52 | 9.093.998 SPECTRE |
| 782 |  MonaCoin MONA | US$0,2668 | 0,29% | 2,82% | US$17.539.184 | US$533.787 | 65.729.675 MONA |
| 783 |  FC Barcelona Fan Token BAR | US$1,87 | -2,18% | -5,48% | US$20.667.120 | US$1.005.124 | 11.069.981 BAR |
| 784 |  Vectorspace AI VXV | US$0,4140 | -1,38% | 9,01% | US$20.498.181 | US$59.178,24 | 49.517.054 VXV |
| 785 |  Super Trump Coin STRUMP | US$0,01117 | -6,57% | -14,90% | US$20.524.816 | US$6.077.718 | 1.837.382.589 STRUMP |
| 786 |  IRISnet IRIS | US$0,01275 | -2,94% | -9,54% | US$20.538.001 | US$785.426 | 1.610.891.784 IRIS |
| 787 |  TokenPocket TPT | US$0,005916 | -0,01% | -0,17% | US$20.507.230 | US$52.378,02 | 3.466.457.400 TPT |
| 788 |  Velas VLX | US$0,007718 | 1,45% | 0,49% | US$20.184.068 | US$797.781 | 2.615.146.856 VLX |
| 789 |  Graphlinq Chain GLQ | US$0,06018 | -5,65% | -10,51% | US$20.459.727 | US$678.294 | 339.999.895 GLQ |
| 790 |  SIX SIX | US$0,02413 | -0,07% | -1,59% | US$20.533.486 | US$253.687 | 850.966.610 SIX |
| 791 |  APX APX | US$0,04505 | -2,05% | -0,47% | US$20.181.044 | US$257.696 | 447.931.101 APX |
| 792 |  SPX6900 SPX | US$0,02166 | -24,83% | 16,44% | US$20.168.352 | US$599.184 | 930.993.090 SPX |
| 793 |  Entangle NGL | US$0,1851 | -9,12% | -28,03% | US$20.334.947 | US$424.478 | 109.849.537 NGL |
| 794 |  e-Radix EXRD | US$0,02730 | -1,12% | -9,64% | US$20.057.946 | US$279.520 | 734.834.633 EXRD |
| 795 |  CatCoin CAT | - | -16,00% | 39,74% | US$20.263.861 | US$2.611.635 | 50.000.000.000.000.000 CAT |
| 796 |  PARSIQ PRQ | US$0,07559 | -2,80% | -1,34% | US$19.671.634 | US$1.209.034 | 260.256.872 PRQ |
| 797 |  Aurory AURY | US$0,3221 | 0,95% | -5,49% | US$19.891.517 | US$125.500 | 61.758.692 AURY |
| 798 |  Book.io BOOK | US$0,01723 | -2,26% | -8,74% | US$19.889.525 | US$148.431 | 1.154.403.100 BOOK |
| 799 |  HyperGPT HGPT | US$0,03643 | -1,93% | -5,67% | US$19.595.772 | US$2.869.972 | 537.883.333 HGPT |
| 800 |  DeFinder Capital DFC | US$0,7423 | -4,82% | -23,47% | US$19.719.126 | US$1.972.193 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.