Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aventus AVT | US$2,09 | -2,37% | -14,01% | US$12.536.345 | US$77.729,47 | 6.000.000 AVT |
| 952 |  rhino.fi DVF | US$0,5189 | -3,03% | -0,09% | US$12.530.643 | US$31.718,66 | 24.147.148 DVF |
| 953 |  Metahero HERO | US$0,002419 | -1,14% | 1,32% | US$12.326.789 | US$799.885 | 5.095.643.290 HERO |
| 954 |  BEERCOIN BEER | US$0,00002239 | 0,37% | -12,32% | US$12.310.000 | US$6.246.978 | 549.761.339.928 BEER |
| 955 |  Suzuverse SGT | US$1,22 | 8,60% | 8,25% | US$12.260.499 | US$393.555 | 10.052.927 SGT |
| 956 |  OAX OAX | US$0,1579 | -4,80% | -6,50% | US$12.160.804 | US$655.489 | 77.034.446 OAX |
| 957 |  Polaris Share POLA | US$0,02661 | -4,49% | -13,52% | US$12.191.796 | US$792.827 | 458.180.726 POLA |
| 958 |  Coinweb CWEB | US$0,006415 | -6,72% | -23,56% | US$12.130.568 | US$274.879 | 1.890.960.068 CWEB |
| 959 |  Artrade ATR | US$0,008006 | 2,68% | -20,38% | US$12.105.653 | US$1.005.325 | 1.512.000.000 ATR |
| 960 |  Astrafer ASTRAFER | US$0,07719 | 10,37% | 25,43% | US$12.074.527 | US$243,92 | 156.417.090 ASTRAFER |
| 961 |  Optimus AI OPTI | US$0,1268 | 2,92% | -3,51% | US$12.051.020 | US$88.720,07 | 95.034.939 OPTI |
| 962 |  Hege HEGE | US$0,01224 | -2,01% | -23,86% | US$12.240.712 | US$668.152 | 999.852.397 HEGE |
| 963 |  QnA3.AI GPT | US$0,09362 | -2,50% | -19,08% | US$12.112.055 | US$3.245.047 | 129.374.940 GPT |
| 964 |  Bitcoin Diamond BCD | US$0,06427 | 2,55% | 10,37% | US$11.986.586 | US$20.889,83 | 186.492.898 BCD |
| 965 |  S.S. Lazio Fan Token LAZIO | US$1,39 | -1,99% | -7,92% | US$11.944.033 | US$2.725.280 | 8.600.000 LAZIO |
| 966 |  Islamic Coin ISLM | US$0,05856 | -3,11% | -1,04% | US$11.851.718 | US$2.156.640 | 202.395.513 ISLM |
| 967 |  Newscrypto NWC | US$0,07830 | 0,68% | 5,95% | US$11.776.365 | US$83.956,92 | 150.400.834 NWC |
| 968 |  SquidGrow SQUIDGROW | US$0,00000001000 | -4,33% | -12,30% | US$11.749.245 | US$827.171 | 1.174.940.845.113.550 SQUIDGROW |
| 969 |  YooShi YOOSHI | US$0,00000003000 | -2,24% | -5,26% | US$11.830.406 | US$51.513,61 | 371.336.839.240.863 YOOSHI |
| 970 |  GET Protocol GET | US$1,04 | -8,19% | -4,51% | US$11.816.720 | US$9.117,75 | 11.388.258 GET |
| 971 |  DFI.Money YFII | US$305,14 | -1,01% | -1,77% | US$11.777.199 | US$5.859.834 | 38.596 YFII |
| 972 |  Kava Lend HARD | US$0,08666 | -7,06% | -17,05% | US$11.680.558 | US$934.977 | 134.791.668 HARD |
| 973 |  Carbon browser CSIX | US$0,02991 | -1,73% | 8,12% | US$11.862.145 | US$5.694.923 | 396.585.068 CSIX |
| 974 |  Prosper PROS | US$0,3594 | -3,34% | -7,12% | US$11.711.149 | US$1.040.919 | 32.586.580 PROS |
| 975 |  Saito SAITO | US$0,005914 | -2,46% | -0,18% | US$11.705.539 | US$35.226,99 | 1.979.292.275 SAITO |
| 976 |  Scallop SCLP | US$0,1812 | -2,18% | -15,02% | US$11.702.105 | US$833.728 | 64.582.951 SCLP |
| 977 |  Symbiosis SIS | US$0,1898 | -4,51% | -12,87% | US$11.648.634 | US$3.307.714 | 61.367.996 SIS |
| 978 |  Rupiah Token IDRT | US$0,00006145 | -0,05% | -0,71% | US$11.679.068 | US$501.375 | 190.049.927.413 IDRT |
| 979 |  GameGPT DUEL | US$0,003955 | -1,20% | -2,37% | US$11.685.788 | US$3.331.875 | 2.954.764.892 DUEL |
| 980 |  Scallop SCA | US$0,2940 | -4,75% | -5,69% | US$11.448.766 | US$8.354.112 | 38.943.944 SCA |
| 981 |  Electra Protocol XEP | US$0,0006329 | 0,73% | -10,82% | US$11.406.062 | US$174.211 | 18.022.906.538 XEP |
| 982 |  AIgentX AIX | US$0,1393 | -1,81% | 0,20% | US$11.435.848 | US$402.850 | 82.118.512 AIX |
| 983 |  Argentine Football Association Fan Token ARG | US$0,9535 | 0,44% | -20,72% | US$11.379.874 | US$1.945.465 | 11.934.279 ARG |
| 984 |  Openfabric AI OFN | US$0,1856 | -6,23% | -3,39% | US$11.382.870 | US$431.773 | 61.336.459 OFN |
| 985 |  Elixir Games ELIX | US$0,05313 | 0,38% | -0,54% | US$11.318.112 | US$539.660 | 213.013.124 ELIX |
| 986 |  Epic Cash EPIC | US$0,6536 | 4,29% | -4,57% | US$11.294.460 | US$4.804,28 | 17.279.628 EPIC |
| 987 |  SuperWalk GRND | US$0,1029 | -4,21% | -6,02% | US$11.250.971 | US$272.171 | 109.345.367 GRND |
| 988 |  Dvision Network DVI | US$0,01469 | -1,89% | -8,36% | US$11.225.570 | US$494.916 | 764.396.290 DVI |
| 989 |  Shiden Network SDN | US$0,1723 | -0,63% | -12,25% | US$11.226.856 | US$390.874 | 65.159.004 SDN |
| 990 |  Only1 LIKE | US$0,03391 | -6,75% | -19,87% | US$11.228.351 | US$771.821 | 331.159.918 LIKE |
| 991 |  FC Porto Fan Token PORTO | US$1,43 | -2,65% | -9,59% | US$11.156.697 | US$2.592.513 | 7.800.000 PORTO |
| 992 |  Akita Inu AKITA | US$0,0000001600 | -6,03% | -1,23% | US$11.114.134 | US$235.338 | 68.071.541.209.831 AKITA |
| 993 |  The First Youtube Cat PAJAMAS | US$0,01136 | 2,77% | -8,97% | US$11.132.729 | US$273.658 | 979.915.057 PAJAMAS |
| 994 |  Ta-da TADA | US$0,06411 | -0,85% | -7,40% | US$11.078.279 | US$141.586 | 172.791.725 TADA |
| 995 |  Stobox Token STBU | US$0,1121 | 3,12% | -8,45% | US$11.066.667 | US$161.404 | 98.749.799 STBU |
| 996 |  Radiant RXD | US$0,0009809 | -1,83% | 1,10% | US$10.999.018 | US$202.574 | 11.213.367.289 RXD |
| 997 |  ZEON ZEON | US$0,0003592 | 0,14% | 0,30% | US$10.964.556 | US$39.921,84 | 30.529.103.436 ZEON |
| 998 |  3space Art PACE | US$0,1668 | 12,00% | 108,70% | US$11.006.922 | US$232.423 | 66.003.436 PACE |
| 999 |  Brickken BKN | US$0,1814 | 2,99% | -0,15% | US$10.861.198 | US$153.359 | 59.884.032 BKN |
| 1000 |  Comtech Gold CGO | US$77,00 | -0,35% | -2,56% | US$10.856.915 | US$585.849 | 141.000 CGO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.