Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PIBBLE PIB | US$0,0003719 | 0,49% | 14,05% | US$8.144.426 | US$2.082.008 | 21.900.500.893 PIB |
| 1102 |  Somnium Space Cubes CUBE | US$0,6491 | -2,73% | -14,39% | US$8.113.387 | US$8.593,40 | 12.500.000 CUBE |
| 1103 |  zkSwap Finance ZF | US$0,01978 | -4,70% | -3,33% | US$8.117.204 | US$1.842.611 | 410.448.698 ZF |
| 1104 |  Solchat CHAT | US$1,01 | -2,12% | -13,45% | US$8.101.240 | US$2.614.104 | 8.043.460 CHAT |
| 1105 |  Pikaboss PIKA | US$0,00000002000 | -3,44% | -0,96% | US$8.060.834 | US$30.792,40 | 420.690.000.000.000 PIKA |
| 1106 |  Abelian ABEL | US$0,1058 | -1,97% | -14,70% | US$8.037.453 | US$405.402 | 75.977.728 ABEL |
| 1107 |  Bitcoin 2 BTC2 | US$0,4218 | -0,67% | -4,26% | US$7.701.298 | US$1.356,63 | 18.256.922 BTC2 |
| 1108 |  ZeroLend ZERO | US$0,0002951 | -5,16% | -8,09% | US$7.982.073 | US$7.756.297 | 27.050.359.120 ZERO |
| 1109 |  Ref Finance REF | US$0,2326 | -2,12% | -9,88% | US$7.991.343 | US$71.809,77 | 34.358.206 REF |
| 1110 |  LandX Finance LNDX | US$1,01 | -8,29% | -2,31% | US$7.996.258 | US$457.790 | 7.911.553 LNDX |
| 1111 |  MEVerse MEV | US$0,004646 | 0,24% | -4,53% | US$7.975.842 | US$222.267 | 1.716.645.035 MEV |
| 1112 |  Baby Bonk BABYBONK | - | -8,52% | 12,96% | US$7.976.202 | US$7.728.610 | 390.528.796.840.725.760 BABYBONK |
| 1113 |  Serum SRM | US$0,03012 | -2,92% | -4,02% | US$7.927.859 | US$1.109.406 | 263.244.669 SRM |
| 1114 |  Byte BYTE | US$0,000008200 | -9,02% | -8,36% | US$7.912.335 | US$216.836 | 964.467.033.477 BYTE |
| 1115 |  Pip PIP | US$0,04880 | 3,98% | 12,51% | US$7.922.054 | US$39.783,15 | 162.333.223 PIP |
| 1116 |  Genopets GENE | US$0,1506 | -2,19% | 3,10% | US$7.915.342 | US$142.380 | 52.547.437 GENE |
| 1117 |  Ferrum Network FRM | US$0,02965 | -3,09% | -5,49% | US$7.893.727 | US$412.039 | 266.246.644 FRM |
| 1118 |  Divi DIVI | US$0,001987 | -1,29% | -4,55% | US$7.868.579 | US$208.371 | 3.959.803.760 DIVI |
| 1119 |  ISKRA Token ISK | US$0,05686 | -0,13% | -8,79% | US$7.902.741 | US$105.579 | 138.984.161 ISK |
| 1120 |  REVV REVV | US$0,006619 | -6,58% | -8,37% | US$7.880.611 | US$1.310.289 | 1.190.694.705 REVV |
| 1121 |  BEFE BEFE | US$0,00008396 | -6,24% | -13,21% | US$7.824.946 | US$1.176.653 | 93.201.825.078 BEFE |
| 1122 |  Buying.com BUY | US$0,02347 | -2,25% | -9,04% | US$7.785.765 | US$226.795 | 331.789.518 BUY |
| 1123 |  BitKan KAN | US$0,0008143 | 1,59% | -1,56% | US$7.802.393 | US$306.211 | 9.581.335.605 KAN |
| 1124 |  Elon ELON | US$0,00001133 | -2,18% | 15,41% | US$7.761.620 | US$1.112.359 | 685.219.781.741 ELON |
| 1125 |  Hydra HYDRA | US$0,3830 | 1,53% | -11,65% | US$7.641.536 | US$55.162,11 | 19.953.054 HYDRA |
| 1126 |  EPIK Prime EPIK | US$0,006912 | -0,96% | -0,50% | US$7.673.621 | US$337.360 | 1.110.230.769 EPIK |
| 1127 |  GameZone GZONE | US$0,009119 | 0,41% | -0,04% | US$7.661.028 | US$25.064,04 | 840.117.285 GZONE |
| 1128 |  Augur REP | US$0,6964 | -0,48% | -9,76% | US$7.660.047 | US$638.054 | 11.000.000 REP |
| 1129 |  Karura KAR | US$0,06976 | -1,40% | -0,59% | US$7.634.806 | US$54.727,49 | 109.437.496 KAR |
| 1130 |  PLAYA3ULL GAMES 3ULL | US$0,001603 | 0,86% | 11,31% | US$7.570.892 | US$340.441 | 4.723.235.871 3ULL |
| 1131 |  SpookySwap BOO | US$0,8127 | -5,36% | -2,84% | US$7.631.695 | US$69.490,48 | 9.390.930 BOO |
| 1132 |  Deeper Network DPR | US$0,002869 | -6,25% | -14,40% | US$7.592.016 | US$247.931 | 2.645.822.748 DPR |
| 1133 |  Decimated DIO | US$0,01743 | -1,14% | 1,72% | US$7.590.845 | US$452.500 | 435.587.921 DIO |
| 1134 |  Tottenham Hotspur Fan Token SPURS | US$1,98 | -0,38% | -7,35% | US$7.567.782 | US$608.760 | 3.814.478 SPURS |
| 1135 |  Izumi Finance IZI | US$0,009501 | -1,95% | -4,11% | US$7.481.204 | US$87.057,20 | 787.400.000 IZI |
| 1136 |  VNX Swiss Franc VCHF | US$1,12 | 0,53% | 0,30% | US$7.462.447 | US$37.729,43 | 6.656.706 VCHF |
| 1137 |  Shina Inu SHI | US$0,0000006100 | 0,04% | -2,08% | US$7.434.165 | US$187.801 | 12.215.422.502.184 SHI |
| 1138 |  Landshare LAND | US$1,91 | -0,85% | -11,02% | US$7.421.901 | US$557.561 | 3.886.510 LAND |
| 1139 |  NvirWorld NVIR | US$0,007061 | -1,42% | -10,04% | US$7.432.031 | US$1.067.696 | 1.052.511.922 NVIR |
| 1140 |  Torum XTM | US$0,03773 | -0,16% | -0,78% | US$7.324.164 | US$81.594,22 | 194.096.317 XTM |
| 1141 |  SOLVE SOLVE | US$0,01050 | 1,69% | -2,64% | US$7.349.467 | US$116.461 | 700.125.013 SOLVE |
| 1142 |  Carbon Protocol SWTH | US$0,004618 | 1,16% | 3,32% | US$7.321.967 | US$34.492,84 | 1.585.510.090 SWTH |
| 1143 |  Origin Dollar OUSD | US$0,9975 | -0,01% | 0,06% | US$7.319.351 | US$216.577 | 7.337.615 OUSD |
| 1144 |  Origin DeFi Governance OGV | US$0,008498 | -4,29% | -8,24% | US$7.306.553 | US$351.197 | 859.782.377 OGV |
| 1145 |  UBXS Token UBXS | US$0,1265 | -8,60% | -9,12% | US$7.227.649 | US$148.731 | 57.155.070 UBXS |
| 1146 |  Wall Street Memes WSM | US$0,003815 | 0,19% | -11,29% | US$7.217.194 | US$1.898.615 | 1.891.656.443 WSM |
| 1147 |  PowerPool CVP | US$0,2303 | -5,05% | 2,61% | US$7.142.173 | US$4.018.872 | 31.016.993 CVP |
| 1148 |  Choise.ai CHO | US$0,02682 | -3,46% | -4,41% | US$7.172.915 | US$1.156.113 | 267.446.938 CHO |
| 1149 |  Blockchain Brawlers BRWL | US$0,007205 | -1,90% | -2,80% | US$7.204.723 | US$1.838.805 | 1.000.000.000 BRWL |
| 1150 |  Bitcicoin BITCI | US$0,0009299 | -2,49% | -9,97% | US$7.168.747 | US$1.119.057 | 7.708.828.412 BITCI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.