Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Kimbo KIMBO | US$0,0001561 | -2,44% | 19,74% | US$10.834.816 | US$583.916 | 69.420.000.000 KIMBO |
| 1002 |  Step App FITFI | US$0,004277 | -3,78% | -12,01% | US$10.819.716 | US$2.659.895 | 2.530.000.000 FITFI |
| 1003 |  Orange ORNJ | US$0,1459 | -0,65% | 16,81% | US$10.828.578 | US$1.971.453 | 74.200.000 ORNJ |
| 1004 |  BioPassport Token BIOT | US$0,001742 | -2,32% | -13,03% | US$10.770.953 | US$356.077 | 6.184.292.250 BIOT |
| 1005 |  AMO Coin AMO | US$0,0005651 | -3,61% | -2,90% | US$10.794.034 | US$378.665 | 19.100.000.000 AMO |
| 1006 |  Solama SOLAMA | US$0,01637 | -5,17% | 0,65% | US$10.703.793 | US$439.206 | 653.868.075 SOLAMA |
| 1007 |  MILC Platform MLT | US$0,08597 | 0,13% | 15,09% | US$10.696.926 | US$180.238 | 124.423.461 MLT |
| 1008 |  MetaTrace TRC | US$0,02958 | 0,17% | 2,30% | US$10.585.050 | US$495.037 | 357.849.591 TRC |
| 1009 |  Cellframe CELL | US$0,3751 | -7,13% | -9,65% | US$10.728.687 | US$222.376 | 28.599.168 CELL |
| 1010 |  Castello Coin CAST | US$0,05017 | -6,97% | 11,25% | US$10.652.327 | US$100,84 | 212.328.507 CAST |
| 1011 |  Arsenal Fan Token AFC | US$1,09 | -2,44% | -2,53% | US$10.570.732 | US$383.706 | 9.736.282 AFC |
| 1012 |  OVR OVR | US$0,2073 | -1,00% | -5,00% | US$10.568.707 | US$245.453 | 50.994.674 OVR |
| 1013 |  Lumerin LMR | US$0,01741 | -17,17% | -12,16% | US$10.560.708 | US$242.018 | 606.615.000 LMR |
| 1014 |  TRVL TRVL | US$0,03297 | -3,35% | -18,55% | US$10.541.371 | US$383.061 | 319.715.212 TRVL |
| 1015 |  Hathor HTR | US$0,04158 | 1,88% | -7,10% | US$10.555.388 | US$380.393 | 253.866.200 HTR |
| 1016 |  Hatom HTM | US$0,6279 | -1,67% | -16,67% | US$10.465.876 | US$127.549 | 16.667.457 HTM |
| 1017 |  KIRA KEX | US$0,05066 | -3,19% | -3,13% | US$10.413.244 | US$74.522,73 | 205.566.066 KEX |
| 1018 |  MixMarvel MIX | US$0,001438 | -1,52% | -6,37% | US$10.389.720 | US$329.575 | 7.225.000.323 MIX |
| 1019 |  Æternity AE | US$0,02728 | -1,84% | -2,31% | US$10.386.281 | US$652.144 | 380.665.793 AE |
| 1020 |  Neurai XNA | US$0,001050 | -5,49% | -9,47% | US$10.366.471 | US$164.990 | 9.872.903.071 XNA |
| 1021 |  Artyfact ARTY | US$0,5474 | -5,58% | 37,70% | US$10.328.564 | US$2.180.220 | 18.867.727 ARTY |
| 1022 |  Aryacoin AYA | US$0,008579 | 7,02% | -14,87% | US$10.280.464 | US$79,76 | 1.198.291.658 AYA |
| 1023 |  Fulcrom Finance FUL | US$0,005860 | -3,11% | -11,24% | US$10.198.228 | US$14.039,20 | 1.740.218.023 FUL |
| 1024 |  Atletico De Madrid Fan Token ATM | US$2,10 | -2,34% | -5,97% | US$10.179.348 | US$802.515 | 4.850.637 ATM |
| 1025 |  Octokn OTK | US$0,03351 | 4,05% | -7,49% | US$10.157.978 | US$42.730,47 | 303.136.890 OTK |
| 1026 |  CateCoin CATE | US$0,0000002300 | -1,75% | -2,91% | US$10.212.810 | US$130.583 | 44.104.656.629.774 CATE |
| 1027 |  ForTube FOR | US$0,01280 | -3,80% | -9,53% | US$10.175.984 | US$3.027.888 | 795.000.000 FOR |
| 1028 |  Metacade MCADE | US$0,007609 | 2,08% | -2,81% | US$10.125.590 | US$720.002 | 1.330.753.754 MCADE |
| 1029 |  AC Milan Fan Token ACM | US$1,59 | -1,12% | -4,83% | US$10.089.252 | US$872.861 | 6.358.283 ACM |
| 1030 |  ABBC Coin ABBC | US$0,008261 | 1,17% | -2,71% | US$10.120.922 | US$112.167 | 1.225.109.279 ABBC |
| 1031 |  Bitcoin XT BTCXT | US$0,01001 | -1,70% | 13,02% | US$10.078.359 | US$75,87 | 1.006.849.553 BTCXT |
| 1032 |  Galatasaray Fan Token GAL | US$1,62 | -1,46% | -0,61% | US$10.071.638 | US$316.682 | 6.206.076 GAL |
| 1033 |  Dogechain DC | US$0,0003419 | -3,83% | -5,44% | US$10.078.113 | US$1.826.745 | 29.474.453.809 DC |
| 1034 |  Devve DEVVE | US$0,2395 | -10,76% | -17,47% | US$10.035.248 | US$485.282 | 41.907.072 DEVVE |
| 1035 |  Kasta KASTA | US$0,01587 | 0,22% | 0,54% | US$10.035.951 | US$543.670 | 632.413.945 KASTA |
| 1036 |  Windoge98 EXE | US$1,15 | 1,85% | -12,78% | US$10.032.888 | US$4.136,18 | 8.695.649 EXE |
| 1037 |  Bad Idea AI BAD | US$0,00000002000 | -3,23% | 2,94% | US$9.993.576 | US$4.415.874 | 530.334.921.255.707 BAD |
| 1038 |  BlackFort Exchange Network BXN | US$0,002212 | -12,83% | -16,23% | US$9.930.163 | US$400.001 | 4.489.589.680 BXN |
| 1039 |  5ire 5IRE | US$0,02048 | -6,62% | -23,50% | US$9.871.351 | US$1.482.046 | 482.111.422 5IRE |
| 1040 |  Gleec Coin GLEEC | US$0,05406 | 1,96% | -29,75% | US$9.824.954 | US$10.487,09 | 181.755.046 GLEEC |
| 1041 |  Matrix AI Network MAN | US$0,02188 | -5,29% | -16,86% | US$9.789.420 | US$277.498 | 447.405.077 MAN |
| 1042 |  HAPI Protocol HAPI | US$13,34 | -2,94% | 4,63% | US$9.769.949 | US$338.548 | 732.233 HAPI |
| 1043 |  Winnerz WNZ | US$0,04578 | -0,40% | -6,24% | US$9.778.710 | US$98.904,11 | 213.625.469 WNZ |
| 1044 |  NAVI Protocol NAVX | US$0,05794 | -4,38% | -7,39% | US$9.677.398 | US$8.652.591 | 167.034.765 NAVX |
| 1045 |  Cross The Ages CTA | US$0,1509 | -2,01% | -11,65% | US$9.583.575 | US$6.364.182 | 63.524.398 CTA |
| 1046 |  Ctrl Wallet XDEFI | US$0,1101 | -4,71% | 31,59% | US$9.657.813 | US$559.368 | 87.702.396 XDEFI |
| 1047 |  Phantasma SOUL | US$0,07760 | 1,73% | -19,44% | US$9.632.298 | US$155.048 | 124.129.198 SOUL |
| 1048 |  Big Data Protocol BDP | US$0,1842 | 4,48% | -9,89% | US$9.629.069 | US$183.010 | 52.278.856 BDP |
| 1049 |  ChangeNOW Token NOW | US$0,1128 | -2,93% | -2,91% | US$9.567.892 | US$2.168,82 | 84.803.670 NOW |
| 1050 |  Celsius CEL | US$0,2486 | -10,11% | -31,32% | US$9.378.190 | US$1.486.962 | 37.720.111 CEL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.