Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dejitaru Tsuka TSUKA | US$0,007148 | 0,40% | -8,73% | US$7.148.475 | US$99.439,25 | 1.000.000.000 TSUKA |
| 1152 |  Asterix Labs ASTX | US$713,51 | -3,88% | -17,08% | US$7.135.104 | US$389.205 | 10.000 ASTX |
| 1153 |  Amulet AMU | US$0,02008 | -3,63% | -12,00% | US$7.109.127 | US$2.822.355 | 354.084.753 AMU |
| 1154 |  Trabzonspor Fan Token TRA | US$0,9543 | -1,51% | 1,25% | US$7.107.815 | US$231.736 | 7.448.575 TRA |
| 1155 |  PlayZap PZP | US$0,1240 | 7,76% | -5,27% | US$7.094.836 | US$656.451 | 57.213.557 PZP |
| 1156 |  ZKBase ZKB | US$0,03561 | -0,22% | -0,52% | US$7.031.176 | US$2.024.677 | 197.440.000 ZKB |
| 1157 |  Kunci Coin KUNCI | US$0,005724 | 1,10% | -4,47% | US$7.054.704 | US$52.600,96 | 1.232.584.338 KUNCI |
| 1158 |  UpOnly UPO | US$0,06167 | -1,96% | -1,77% | US$7.018.028 | US$6.021.686 | 113.792.290 UPO |
| 1159 |  Chickencoin CHKN | US$0,0000001100 | -2,86% | -7,04% | US$6.970.656 | US$96.224,81 | 64.239.000.000.000 CHKN |
| 1160 |  Robonomics.network XRT | US$4,14 | -3,95% | -12,03% | US$6.920.207 | US$19.100,60 | 1.670.176 XRT |
| 1161 |  MESSIER M87 | US$0,000007820 | 4,15% | -3,45% | US$6.915.718 | US$40.465,47 | 884.846.293.944 M87 |
| 1162 |  Swash SWASH | US$0,007013 | -3,52% | -8,83% | US$6.891.383 | US$135.434 | 982.727.764 SWASH |
| 1163 |  QuadrantProtocol EQUAD | US$0,006904 | -0,10% | -0,43% | US$6.904.056 | US$76,48 | 1.000.000.000 EQUAD |
| 1164 |  POOH POOH | US$0,00000002000 | -8,60% | -11,33% | US$6.911.031 | US$1.005.625 | 420.690.000.000.000 POOH |
| 1165 |  Smilek to the Bank SMILEK | US$0,000003490 | 5,30% | 16,29% | US$6.836.632 | US$954.394 | 1.958.901.062.006 SMILEK |
| 1166 |  Rain Coin RAIN | US$6,81 | -1,26% | 35,75% | US$6.806.573 | US$66.681,18 | 1.000.000 RAIN |
| 1167 |  Azit AZIT | US$0,03161 | -9,76% | -20,51% | US$6.745.866 | US$676.830 | 213.424.443 AZIT |
| 1168 |  RMRK RMRK | US$0,7435 | -6,72% | -13,64% | US$6.758.886 | US$82.267,14 | 9.090.949 RMRK |
| 1169 |  Pikamoon PIKA | US$0,0003853 | 8,44% | 4,16% | US$6.724.612 | US$76.587,05 | 17.453.432.079 PIKA |
| 1170 |  Hoge Finance HOGE | US$0,00001702 | -6,84% | 3,22% | US$6.695.522 | US$5.046,88 | 393.401.634.711 HOGE |
| 1171 |  Skey Network SKEY | US$0,03746 | 42,46% | 70,81% | US$6.804.681 | US$1.285.958 | 181.631.354 SKEY |
| 1172 |  Magic Square SQR | US$0,1021 | -0,31% | -8,17% | US$6.686.229 | US$130.061 | 65.510.803 SQR |
| 1173 |  Obyte GBYTE | US$7,70 | 7,89% | -3,20% | US$6.654.597 | US$3.697,71 | 864.108 GBYTE |
| 1174 |  Namecoin NMC | US$0,4483 | -2,39% | 0,53% | US$6.607.000 | US$10.156,17 | 14.736.400 NMC |
| 1175 |  dHedge DAO DHT | US$0,1254 | -3,57% | 11,62% | US$6.584.263 | US$7.623,48 | 52.512.496 DHT |
| 1176 |  Pallapay PALLA | US$0,008822 | -0,02% | -0,03% | US$6.559.462 | - | 743.546.427 PALLA |
| 1177 |  Venus DAI vDAI | US$0,02378 | 0,01% | 0,11% | US$6.529.443 | - | 274.537.625 vDAI |
| 1178 |  Areon Network AREA | US$0,05440 | 2,24% | 3,44% | US$6.515.525 | US$501.376 | 119.769.236 AREA |
| 1179 |  BlackCardCoin BCCOIN | US$1,48 | -7,66% | -62,60% | US$6.486.768 | US$5.055.146 | 4.391.200 BCCOIN |
| 1180 |  BitShares BTS | US$0,002139 | 1,49% | -3,82% | US$6.406.249 | US$118.642 | 2.995.060.000 BTS |
| 1181 |  Emirex Token EMRX | US$0,2349 | -0,02% | -0,02% | US$6.404.415 | US$43.195,06 | 27.258.765 EMRX |
| 1182 |  GensoKishi Metaverse MV | US$0,01880 | 11,39% | 56,02% | US$6.389.928 | US$861.492 | 339.857.800 MV |
| 1183 |  DappRadar RADAR | US$0,006574 | -2,42% | 5,77% | US$6.311.236 | US$448.559 | 960.096.177 RADAR |
| 1184 |  TOKPIE TKP | US$0,2218 | -4,67% | -8,98% | US$6.369.515 | US$124,48 | 28.714.064 TKP |
| 1185 |  Crypto Unicorns CU | US$0,1536 | -7,18% | -19,51% | US$6.368.049 | US$408.488 | 41.449.934 CU |
| 1186 |  Validity VAL | US$1,24 | 0,34% | -3,12% | US$6.346.085 | US$81.192,74 | 5.101.015 VAL |
| 1187 |  Xend Finance RWA | US$0,05837 | -14,67% | -14,28% | US$6.248.057 | US$157.878 | 107.033.500 RWA |
| 1188 |  Circuits of Value COVAL | US$0,003516 | -11,37% | -51,36% | US$6.274.754 | US$156.525 | 1.784.838.484 COVAL |
| 1189 |  BigONE Token ONE | US$0,0006609 | -2,64% | 1,90% | US$6.244.935 | - | 9.449.081.034 ONE |
| 1190 |  ROA CORE ROA | US$0,01883 | -2,94% | -5,75% | US$6.155.318 | US$383.598 | 326.900.066 ROA |
| 1191 |  apM Coin APM | US$0,004116 | -4,12% | -2,05% | US$6.160.657 | US$565.757 | 1.496.875.000 APM |
| 1192 |  TEMCO TEMCO | US$0,001547 | -3,89% | -0,76% | US$6.144.798 | US$154.939 | 3.973.256.413 TEMCO |
| 1193 |  Fusion FSN | US$0,08007 | -1,70% | 2,60% | US$6.144.203 | US$56.609,02 | 76.738.724 FSN |
| 1194 |  Nexa NEXA | US$0,000002720 | -4,22% | -34,33% | US$6.120.264 | US$487.959 | 2.251.290.000.000 NEXA |
| 1195 |  Zynecoin ZYN | US$0,1459 | 1,42% | 5,63% | US$6.114.116 | US$870.115 | 41.903.029 ZYN |
| 1196 |  Mozaic MOZ | US$0,04203 | -2,84% | -1,34% | US$6.110.090 | US$24.303,35 | 145.380.210 MOZ |
| 1197 |  Fractal Network FRA | US$0,0005340 | 0,03% | -8,64% | US$6.092.919 | US$460.447 | 11.410.476.144 FRA |
| 1198 |  Sakai Vault SAKAI | US$2,91 | -8,01% | -22,25% | US$6.046.839 | US$1.235.428 | 2.081.027 SAKAI |
| 1199 |  VoluMint VMINT | US$0,01092 | -6,81% | 16,22% | US$6.032.019 | US$158.339 | 552.136.291 VMINT |
| 1200 |  Real Smurf Cat SMURFCAT | US$0,00006424 | -10,06% | -0,90% | US$6.026.491 | US$145.693 | 93.809.047.574 SMURFCAT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.