Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gameswap GSWAP | US$0,4391 | -2,02% | 1,80% | US$5.260.430 | US$1.435,68 | 11.979.665 GSWAP |
| 1252 |  Pintu Token PTU | US$0,2247 | -1,31% | -4,23% | US$5.248.673 | US$6.281,36 | 23.362.132 PTU |
| 1253 |  Konnect KCT | US$0,002331 | -2,85% | -9,32% | US$5.167.366 | US$126.475 | 2.217.000.010 KCT |
| 1254 |  DEFIT DEFIT | US$0,1830 | -5,12% | -3,85% | US$5.165.105 | US$2.683,85 | 28.229.808 DEFIT |
| 1255 |  Povel Durev DUREV | US$0,05419 | 7,60% | -11,68% | US$5.148.181 | US$318.376 | 95.000.000 DUREV |
| 1256 |  Nash NEX | US$0,1212 | -4,00% | 6,31% | US$5.146.043 | US$1.280,44 | 42.461.093 NEX |
| 1257 |  Dragonchain DRGN | US$0,01393 | -2,19% | -0,24% | US$5.164.504 | US$11.858,95 | 370.772.651 DRGN |
| 1258 |  Prometheum Prodigy PMPY | US$0,009996 | -2,61% | -6,95% | US$5.125.615 | US$343.839 | 512.765.451 PMPY |
| 1259 |  VIXCO VIX | US$0,006526 | -4,02% | -2,13% | US$5.114.172 | US$354.320 | 783.690.380 VIX |
| 1260 |  Cheems CHEEMS | US$0,001999 | 1,62% | 21,52% | US$5.100.341 | US$398.202 | 2.550.834.901 CHEEMS |
| 1261 |  CPUcoin CPU | US$0,01172 | -0,99% | 2,97% | US$5.080.742 | US$69.927,20 | 433.557.201 CPU |
| 1262 |  REV3AL REV3L | US$0,01386 | -4,17% | 6,41% | US$5.071.943 | US$132.582 | 365.950.750 REV3L |
| 1263 |  Muse MUSE | US$9,93 | -0,18% | -4,26% | US$5.051.882 | US$46.748,03 | 508.554 MUSE |
| 1264 |  Oxbull.tech OXB | US$0,6685 | -1,75% | -8,21% | US$5.056.779 | US$13.329,24 | 7.564.285 OXB |
| 1265 |  Medieval Empires MEE | US$0,009000 | 0,99% | -10,96% | US$5.034.691 | US$567.484 | 559.411.443 MEE |
| 1266 |  Orbofi AI OBI | US$0,01215 | -3,42% | 8,68% | US$5.031.938 | US$264.410 | 414.000.000 OBI |
| 1267 |  Onooks OOKS | US$0,4494 | -0,02% | 2,30% | US$5.042.886 | US$1.792,69 | 11.221.615 OOKS |
| 1268 |  Ferro FER | US$0,005365 | -1,77% | -7,46% | US$5.002.717 | US$4.979,14 | 932.530.341 FER |
| 1269 |  Bubblefong BBF | US$0,02690 | -3,54% | -16,31% | US$5.016.886 | US$589.814 | 186.498.337 BBF |
| 1270 |  TOPGOAL GOAL | US$0,01739 | -8,44% | -23,99% | US$4.998.859 | US$209.823 | 287.500.000 GOAL |
| 1271 |  Samsunspor Fan Token SAM | US$1,94 | 12,18% | 35,68% | US$4.986.919 | US$5.208,87 | 2.574.940 SAM |
| 1272 |  Ÿ YAI | US$0,05463 | -6,86% | 27,76% | US$4.971.655 | US$25.456,13 | 91.000.000 YAI |
| 1273 |  PlayFuel PLF | US$0,009919 | -2,60% | 0,06% | US$4.959.346 | - | 500.000.000 PLF |
| 1274 |  KARASOU INTELLIQUE | US$12,30 | -1,56% | -0,44% | US$4.945.586 | US$102.505 | 402.100 INTELLIQUE |
| 1275 |  Cosplay Token COT | US$0,01248 | -0,57% | -3,95% | US$4.923.283 | US$526.846 | 394.359.177 COT |
| 1276 |  Bitrue Coin BTR | US$0,03753 | -3,29% | -3,44% | US$4.931.675 | US$6.459.355 | 131.421.228 BTR |
| 1277 |  SpaceChain SPC | US$0,01599 | 1,80% | 5,59% | US$4.911.565 | US$6.794,93 | 307.182.730 SPC |
| 1278 |  ritestream RITE | US$0,01680 | 5,07% | 3,72% | US$4.908.512 | US$57.619,82 | 292.141.996 RITE |
| 1279 |  PRIZM PZM | US$0,001236 | -2,07% | -0,46% | US$4.902.255 | US$5.200,52 | 3.965.935.727 PZM |
| 1280 |  MagicCraft MCRT | US$0,001122 | -0,66% | -2,60% | US$4.895.135 | US$285.301 | 4.364.257.893 MCRT |
| 1281 |  Everdome DOME | US$0,0002576 | -3,92% | -6,81% | US$4.893.513 | US$504.585 | 18.998.841.067 DOME |
| 1282 |  MASQ MASQ | US$0,1406 | -0,47% | 3,51% | US$4.834.248 | US$36.637,91 | 34.379.475 MASQ |
| 1283 |  Lossless LSS | US$0,08698 | -0,63% | 4,07% | US$4.833.573 | US$226.329 | 55.572.672 LSS |
| 1284 |  UX Chain UX | US$0,001209 | 0,10% | -6,61% | US$4.817.281 | US$147.711 | 3.984.164.930 UX |
| 1285 |  Darwinia Network RING | US$0,002871 | -2,98% | -1,49% | US$4.813.178 | US$55.281,06 | 1.676.640.664 RING |
| 1286 |  King DAG KDAG | US$0,08840 | 0,03% | 0,31% | US$4.813.738 | US$70.188,26 | 54.451.545 KDAG |
| 1287 |  BSCPAD BSCPAD | US$0,06035 | -1,95% | -3,72% | US$4.780.269 | US$287.811 | 79.211.621 BSCPAD |
| 1288 |  Red Kite PKF | US$0,04176 | -4,17% | -5,23% | US$4.789.645 | US$3.652,99 | 114.692.138 PKF |
| 1289 |  BRN Metaverse BRN | US$0,1973 | -3,99% | -12,51% | US$4.789.452 | US$554.971 | 24.281.075 BRN |
| 1290 |  Angola AGLA | US$0,01010 | -2,66% | -2,29% | US$4.803.897 | US$751.926 | 475.450.000 AGLA |
| 1291 |  GoChain GO | US$0,003731 | 13,13% | 22,70% | US$4.751.404 | US$27.494,06 | 1.273.447.398 GO |
| 1292 |  RFOX RFOX | US$0,003622 | -5,22% | 2,00% | US$4.751.729 | US$2.939,33 | 1.312.000.760 RFOX |
| 1293 |  JetTon Games JETTON | US$2,06 | -0,03% | 8,88% | US$4.712.215 | US$495.408 | 2.290.723 JETTON |
| 1294 |  Presearch PRE | US$0,01189 | 0,06% | -1,40% | US$4.715.105 | US$125.564 | 396.578.435 PRE |
| 1295 |  Love Power Market LPM | US$34,12 | -4,52% | -5,13% | US$4.702.214 | US$734.045 | 137.819 LPM |
| 1296 |  GALAXIA GXA | US$0,001866 | -1,83% | -0,86% | US$4.696.369 | US$8.802,49 | 2.516.376.928 GXA |
| 1297 |  Unibright UBT | US$0,03126 | 6,93% | -6,45% | US$4.689.226 | US$6.996,55 | 149.999.999 UBT |
| 1298 |  Milady Wif Hat LADYF | US$0,00001892 | 6,68% | 13,02% | US$4.728.870 | US$903.376 | 249.998.388.213 LADYF |
| 1299 |  DogeBonk DOBO | US$0,00000001000 | -2,36% | -0,92% | US$4.652.319 | US$5.218,54 | 582.959.739.166.037 DOBO |
| 1300 |  Dark Frontiers DARK | US$0,02642 | 0,41% | 1,59% | US$4.573.451 | US$166.431 | 173.109.555 DARK |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.