Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hydranet HDN | US$0,02078 | 0,86% | -3,02% | US$3.293.676 | US$29.348,32 | 158.528.886 HDN |
| 1402 |  Djed DJED | US$0,9952 | 0,75% | 0,91% | US$3.277.607 | US$18.691,94 | 3.293.404 DJED |
| 1403 |  ADAMANT Messenger ADM | US$0,02957 | 0,16% | -0,38% | US$3.263.875 | US$883.825 | 110.370.831 ADM |
| 1404 |  Grin GRIN | US$0,03209 | -1,10% | 16,69% | US$3.152.121 | US$140.673 | 98.212.860 GRIN |
| 1405 |  KLEVA Protocol KLEVA | US$0,06729 | -8,59% | -22,01% | US$3.259.034 | US$2.673,48 | 48.434.656 KLEVA |
| 1406 |  Niza Global NIZA | US$0,0005868 | -16,82% | -41,32% | US$3.327.582 | US$4.979.081 | 5.670.599.954 NIZA |
| 1407 |  MultiVAC MTV | US$0,0009071 | -4,80% | -9,83% | US$3.253.988 | US$153.730 | 3.587.369.426 MTV |
| 1408 |  Efforce WOZX | US$0,006159 | -2,83% | -12,43% | US$3.246.626 | US$10.530,89 | 527.135.519 WOZX |
| 1409 |  Omax Coin OMAX | US$0,0003737 | -12,98% | -44,09% | US$3.239.591 | US$602.924 | 8.667.996.990 OMAX |
| 1410 |  Netvrk NETVR | US$0,06389 | -10,43% | -10,37% | US$3.230.333 | US$308.913 | 50.557.986 NETVR |
| 1411 |  Mysterium MYST | US$0,1605 | 1,67% | 2,10% | US$3.216.279 | US$72.162,36 | 20.033.628 MYST |
| 1412 |  Suiswap SSWP | US$0,0003652 | -6,61% | 10,38% | US$3.228.759 | US$264.017 | 8.842.144.919 SSWP |
| 1413 |  WhiteCoin XWC | US$0,004390 | -4,80% | -24,83% | US$3.355.020 | US$271.655 | 764.324.623 XWC |
| 1414 |  SafeCoin SAFE | US$0,1155 | 90,76% | 103,45% | US$3.204.391 | - | 27.735.063 SAFE |
| 1415 |  GMCoin GMCOIN | US$0,07774 | -5,31% | -2,10% | US$3.201.442 | US$91.329,67 | 41.183.481 GMCOIN |
| 1416 |  Edge Matrix Computing EMC | US$0,1059 | -0,85% | -15,27% | US$3.177.070 | US$146.431 | 30.006.982 EMC |
| 1417 |  Ignis IGNIS | US$0,004169 | 45,78% | 17,93% | US$3.173.052 | US$189,50 | 761.143.950 IGNIS |
| 1418 |  Hillstone Finance HSF | US$0,1059 | -1,72% | 0,20% | US$3.177.746 | US$1.036.512 | 30.011.471 HSF |
| 1419 |  Rainbow Token RBW | US$0,01604 | 0,00% | -19,08% | US$3.153.621 | - | 196.625.256 RBW |
| 1420 |  Litecoin Cash LCC | US$0,003924 | -0,76% | -12,61% | US$3.150.389 | - | 802.750.872 LCC |
| 1421 |  Portugal National Team Fan Token POR | US$0,8036 | -2,29% | -6,61% | US$3.146.317 | US$215.539 | 3.915.134 POR |
| 1422 |  Geeq GEEQ | US$0,08103 | -6,20% | 3,73% | US$3.121.567 | US$216.825 | 38.522.222 GEEQ |
| 1423 |  Idle IDLE | US$0,3510 | 12,67% | 9,06% | US$3.126.228 | US$14.477,75 | 8.905.406 IDLE |
| 1424 |  Particl PART | US$0,2210 | 13,06% | 25,50% | US$3.129.712 | US$22.373,38 | 14.159.928 PART |
| 1425 |  Hourglass WAIT | US$0,03183 | -0,71% | -3,57% | US$3.111.500 | US$374,35 | 97.751.977 WAIT |
| 1426 |  Xaya CHI | US$0,05624 | -2,20% | 2,49% | US$3.107.735 | US$6.394,36 | 55.255.794 CHI |
| 1427 |  PureFi Protocol UFI | US$0,05314 | -1,42% | -10,27% | US$3.104.673 | US$8.429,67 | 58.422.831 UFI |
| 1428 |  SAFE DEAL SFD | US$0,1278 | -4,56% | -10,47% | US$3.101.839 | US$439,06 | 24.265.548 SFD |
| 1429 |  Spheroid Universe SPH | US$0,001566 | 4,30% | 44,15% | US$3.103.914 | US$42.972,00 | 1.982.280.859 SPH |
| 1430 |  Orbit Chain ORC | US$0,004750 | -1,22% | -5,82% | US$3.098.693 | US$152.413 | 652.412.698 ORC |
| 1431 |  Bubble BUBBLE | US$0,003698 | 5,43% | -2,46% | US$3.073.883 | US$7.347.403 | 831.335.892 BUBBLE |
| 1432 |  Populous PPT | US$0,05753 | 21,87% | 282,92% | US$3.063.591 | US$286.030 | 53.252.246 PPT |
| 1433 |  Super Zero Protocol SERO | US$0,007262 | -1,65% | 14,29% | US$3.045.913 | US$427.958 | 419.448.173 SERO |
| 1434 |  Exeedme XED | US$0,03327 | -4,38% | -4,83% | US$3.040.965 | US$45.966,62 | 91.396.691 XED |
| 1435 |  Carbon Credit CCT | US$0,1781 | -0,01% | -2,42% | US$3.025.506 | - | 16.988.760 CCT |
| 1436 |  Veloce VEXT | US$0,02003 | -1,05% | -13,41% | US$3.034.410 | US$650.807 | 151.512.627 VEXT |
| 1437 |  Footballcoin (XFC) XFC | US$0,008052 | -0,17% | -0,91% | US$3.016.595 | US$26.984,72 | 374.660.526 XFC |
| 1438 |  Cat Own Kimono COK | US$0,000002990 | -0,07% | -7,98% | US$2.988.950 | US$317.654 | 998.607.362.396 COK |
| 1439 |  PolkaBridge PBR | US$0,03992 | -2,03% | -3,63% | US$2.996.235 | US$147.619 | 75.050.162 PBR |
| 1440 |  Levana Protocol LVN | US$0,03196 | -6,23% | -28,96% | US$2.974.335 | US$2.682.953 | 93.061.505 LVN |
| 1441 |  Carlo CARLO | US$0,003198 | -17,58% | -46,30% | US$2.964.447 | US$361.890 | 926.931.816 CARLO |
| 1442 |  DinoLFG DINO | US$0,009473 | -3,18% | -3,30% | US$2.964.506 | US$39.374,79 | 312.948.493 DINO |
| 1443 |  Gamestarter GAME | US$0,09725 | -1,38% | -2,16% | US$2.962.646 | US$159.935 | 30.464.571 GAME |
| 1444 |  Linker Coin LNC | US$0,02616 | -0,76% | -42,59% | US$2.950.649 | - | 112.776.150 LNC |
| 1445 |  Penpie PNP | US$1,96 | -2,53% | -7,94% | US$2.948.517 | US$57.476,26 | 1.505.920 PNP |
| 1446 |  DxChain Token DX | US$0,00005848 | 1,61% | 15,45% | US$2.923.915 | US$451,44 | 50.000.000.000 DX |
| 1447 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02957 | -5,00% | -13,46% | US$2.933.845 | US$272.814 | 99.212.352 DYP |
| 1448 |  EML Protocol EML | US$0,07277 | -3,67% | -15,32% | US$2.892.274 | US$66.244,91 | 39.745.310 EML |
| 1449 |  Umbrella Network UMB | US$0,009905 | -3,35% | 0,69% | US$2.901.785 | US$112.573 | 292.962.636 UMB |
| 1450 |  Strips Finance STRP | US$0,7013 | 0,09% | -10,16% | US$2.893.395 | US$24.106,16 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.