Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OpenLeverage OLE | US$0,02016 | -0,98% | -22,06% | US$3.802.417 | US$252.741 | 188.630.573 OLE |
| 1352 |  SpaceCatch CATCH | US$0,3429 | -6,46% | -17,08% | US$3.777.265 | US$24.676,60 | 11.015.453 CATCH |
| 1353 |  analoS ANALOS | US$0,00004600 | 0,42% | -4,98% | US$3.775.469 | US$4.104.039 | 82.080.218.235 ANALOS |
| 1354 |  Thetan World THG | US$0,03308 | -3,32% | -26,34% | US$3.757.021 | US$1.881.175 | 113.584.954 THG |
| 1355 |  TABOO TOKEN TABOO | US$0,0003824 | 7,24% | -13,38% | US$3.740.503 | US$22.282,12 | 9.782.678.080 TABOO |
| 1356 |  DOGEMOB DOGEMOB | US$0,007474 | -1,73% | -4,81% | US$3.732.759 | US$1.648.889 | 499.450.092 DOGEMOB |
| 1357 |  Vesper VSP | US$0,4060 | -4,47% | -1,80% | US$3.726.895 | US$123,16 | 9.180.565 VSP |
| 1358 |  Anchor Protocol ANC | US$0,01059 | 4,84% | 5,75% | US$3.708.918 | US$57.447,77 | 350.381.852 ANC |
| 1359 |  WOM Protocol WOM | US$0,01971 | -5,67% | -6,44% | US$3.705.886 | US$207.663 | 188.000.000 WOM |
| 1360 |  Wownero WOW | US$0,05578 | -0,52% | -18,07% | US$3.689.364 | US$4.017,62 | 66.139.439 WOW |
| 1361 |  BaaSid BAAS | US$0,0005022 | 2,32% | -4,23% | US$3.716.406 | US$5.135,75 | 7.400.000.000 BAAS |
| 1362 |  Mint Club MINT | US$0,000003500 | -2,61% | -1,53% | US$3.645.616 | US$17.951,77 | 1.041.314.412.631 MINT |
| 1363 |  Baby Trump (BSC) BABYTRUMP | US$0,008926 | -12,94% | -2,53% | US$3.632.458 | US$257.890 | 406.972.030 BABYTRUMP |
| 1364 |  Neighbourhoods NHT | US$0,0004532 | -0,51% | -0,25% | US$3.612.886 | US$21.113,44 | 7.972.813.374 NHT |
| 1365 |  Rubic RBC | US$0,02201 | -11,48% | -1,29% | US$3.637.397 | US$131.291 | 165.283.584 RBC |
| 1366 |  Chainbing CBG | US$0,1093 | -4,35% | -7,08% | US$3.605.919 | - | 33.000.000 CBG |
| 1367 |  Titan Trading Platform TES | US$0,3592 | 23,36% | 27,44% | US$3.592.075 | US$342.056 | 10.000.000 TES |
| 1368 |  SolCex SOLCEX | US$0,007213 | 0,21% | -18,51% | US$3.606.713 | US$251.659 | 500.000.000 SOLCEX |
| 1369 |  DOGAMÍ DOGA | US$0,007175 | 4,13% | 4,06% | US$3.589.348 | US$134.781 | 500.239.694 DOGA |
| 1370 |  SpaceFalcon FCON | US$0,0002054 | 6,66% | -20,46% | US$3.578.448 | US$106.809 | 17.424.567.889 FCON |
| 1371 |  Chirpley CHRP | US$0,008679 | -5,41% | 32,37% | US$3.584.578 | US$399.155 | 413.029.583 CHRP |
| 1372 |  Effect AI EFX | US$0,01416 | 6,86% | 39,91% | US$3.569.956 | US$12.861,46 | 252.168.527 EFX |
| 1373 |  Reboot GG | US$0,02199 | -10,55% | 8,71% | US$3.567.215 | US$73.683,54 | 162.237.935 GG |
| 1374 |  Govi GOVI | US$0,1307 | -1,22% | -4,47% | US$3.551.635 | US$4.211,45 | 27.183.479 GOVI |
| 1375 |  Roost Coin ROOST | US$0,003775 | 5,25% | -27,08% | US$3.537.927 | US$139.481 | 937.143.771 ROOST |
| 1376 |  Perion PERC | US$0,2638 | -4,83% | -2,37% | US$3.529.000 | US$71.649,19 | 13.375.394 PERC |
| 1377 |  Ispolink ISP | US$0,001271 | 0,87% | -10,60% | US$3.504.250 | US$486.207 | 2.756.425.785 ISP |
| 1378 |  Napoli Fan Token NAP | US$1,65 | 1,79% | -2,38% | US$3.521.963 | US$175.571 | 2.129.076 NAP |
| 1379 |  WeSendit WSI | US$0,01012 | 0,03% | 1,08% | US$3.490.144 | US$62.871,56 | 344.933.121 WSI |
| 1380 |  Decentral Games DG | US$0,01424 | -4,71% | -4,52% | US$3.456.011 | US$46,45 | 242.676.461 DG |
| 1381 |  Dust Protocol DUST | US$0,1804 | 0,03% | -1,64% | US$3.452.738 | US$35.130,28 | 19.143.962 DUST |
| 1382 |  Cashaa CAS | US$0,003456 | -4,14% | -8,47% | US$3.455.801 | US$121.346 | 1.000.000.000 CAS |
| 1383 |  Jobchain JOB | US$0,0003499 | 0,00% | -4,44% | US$3.451.824 | US$3.409,20 | 9.864.586.781 JOB |
| 1384 |  BTRIPS BTR | US$0,001538 | -10,84% | -43,52% | US$3.295.299 | US$305.899 | 2.142.376.653 BTR |
| 1385 |  IMPT IMPT | US$0,002584 | -4,03% | -10,07% | US$3.451.866 | US$4.042.139 | 1.335.768.269 IMPT |
| 1386 |  Dock DOCK | US$0,003892 | 0,08% | -59,12% | US$3.411.395 | US$4.543.446 | 876.417.166 DOCK |
| 1387 |  Reality Metaverse RMV | US$0,01345 | -0,91% | -12,74% | US$3.362.264 | US$298.075 | 249.893.123 RMV |
| 1388 |  holoride RIDE | US$0,003934 | -3,23% | -9,82% | US$3.372.213 | US$48.386,02 | 857.107.877 RIDE |
| 1389 |  HUND HUND | US$0,008789 | -3,88% | 6,05% | US$3.338.248 | US$42.579,77 | 379.827.144 HUND |
| 1390 |  TriumphX TRIX | US$0,0006541 | -0,77% | 1,95% | US$3.350.350 | - | 5.122.191.387 TRIX |
| 1391 |  Mancium MANC | US$0,3350 | -34,95% | -52,66% | US$3.350.034 | US$431,45 | 10.000.000 MANC |
| 1392 |  Rejuve.AI RJV | US$0,01361 | -1,67% | -12,88% | US$3.341.429 | US$583.355 | 245.431.811 RJV |
| 1393 |  Plugin Decentralized Oracle PLI | US$0,02205 | -0,05% | -7,32% | US$3.337.110 | US$168.663 | 151.365.659 PLI |
| 1394 |  NEST Protocol NEST | US$0,001140 | -9,84% | -13,01% | US$3.319.432 | US$5.452.761 | 2.911.743.948 NEST |
| 1395 |  ACA Token ACA | US$0,06711 | -2,29% | -9,06% | US$3.331.717 | US$107.084 | 49.645.913 ACA |
| 1396 |  WeWay WWY | US$0,002315 | -1,05% | -10,70% | US$3.334.243 | US$3.233.837 | 1.440.281.416 WWY |
| 1397 |  Moby MOBY | US$0,08379 | 0,95% | -10,29% | US$3.324.067 | US$52.014,29 | 39.670.984 MOBY |
| 1398 |  Kylin KYL | US$0,01227 | -2,69% | -1,02% | US$3.315.537 | - | 270.259.840 KYL |
| 1399 |  ASTA ASTA | US$0,001574 | -0,02% | -0,01% | US$3.304.888 | US$1,02 | 2.099.999.990 ASTA |
| 1400 |  Onomy Protocol NOM | US$0,03711 | -8,69% | -24,06% | US$3.301.461 | US$97.551,08 | 88.959.581 NOM |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.