Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  STFX STFX | US$0,01666 | -2,65% | 9,04% | US$2.892.858 | US$10.824,31 | 173.690.368 STFX |
| 1452 |  HI HI | US$0,0004914 | 1,79% | -1,46% | US$2.876.198 | US$183.424 | 5.852.569.825 HI |
| 1453 |  Tamadoge TAMA | US$0,002057 | 2,36% | -7,81% | US$2.865.638 | US$62.754,37 | 1.393.353.219 TAMA |
| 1454 |  Vabble VAB | US$0,003105 | -3,14% | 5,45% | US$2.867.264 | US$5.158,32 | 923.304.885 VAB |
| 1455 |  Bitcoin Standard Hashrate Token BTCST | US$0,2329 | 0,26% | 3,35% | US$2.842.117 | US$51.896,79 | 12.201.401 BTCST |
| 1456 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5141 | -0,10% | -0,87% | US$2.815.247 | US$47.716,65 | 5.475.575 SAUBER |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | -1,88% | 0,04% | US$2.808.240 | US$24,95 | 383.670.018.129.642 PORNROCKET |
| 1458 |  BitForex Token BF | US$0,0006541 | -0,76% | 1,95% | US$2.805.406 | - | 4.289.073.705 BF |
| 1459 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0006357 | -1,84% | -10,51% | US$2.786.859 | US$65.524,54 | 4.383.803.763 WOMBAT |
| 1460 |  Unification FUND | US$0,08053 | -2,17% | -19,80% | US$2.774.056 | US$8.831,00 | 34.447.402 FUND |
| 1461 |  Forj (Bondly) BONDLY | US$0,002817 | -2,82% | -6,34% | US$2.770.982 | US$53.123,07 | 983.620.759 BONDLY |
| 1462 |  BASE BASE | US$0,000002930 | -15,87% | 14,23% | US$2.724.853 | US$70.924,30 | 929.459.163.372 BASE |
| 1463 |  Horizon Protocol HZN | US$0,02246 | -0,71% | -10,12% | US$2.711.012 | US$195.281 | 120.707.110 HZN |
| 1464 |  XRP Healthcare XRPH | US$0,03843 | 11,06% | 4,73% | US$2.717.648 | US$166.489 | 70.708.715 XRPH |
| 1465 |  Deri Protocol DERI | US$0,02182 | -2,34% | -4,98% | US$2.720.923 | US$56.627,73 | 124.695.829 DERI |
| 1466 |  DAD DAD | US$0,003968 | -0,66% | -12,69% | US$2.717.734 | US$20.543,78 | 684.999.914 DAD |
| 1467 |  Coupon Assets CA | US$0,2788 | -0,98% | -3,61% | US$2.696.389 | US$4.248.827 | 9.671.260 CA |
| 1468 |  Etherisc DIP Token DIP | US$0,01123 | -6,56% | -30,96% | US$2.691.412 | US$3.890,00 | 239.742.108 DIP |
| 1469 |  ArkiTech ARKI | US$0,04357 | 2,97% | -39,21% | US$2.675.462 | US$56.824,77 | 61.410.027 ARKI |
| 1470 |  Rari Governance Token RGT | US$0,2150 | -4,94% | -2,71% | US$2.681.581 | US$114,29 | 12.472.026 RGT |
| 1471 |  MBD Financials MBD | US$0,0001024 | 0,12% | -6,76% | US$2.684.208 | US$39.562,27 | 26.223.020.732 MBD |
| 1472 |  VNX Euro VEUR | US$1,08 | -0,16% | -0,06% | US$2.679.713 | US$81.714,36 | 2.469.807 VEUR |
| 1473 |  Revain REV | US$0,00003140 | -0,02% | -21,70% | US$2.670.517 | US$69,57 | 85.061.485.690 REV |
| 1474 |  Sonic The Goat GOAT | US$0,000003010 | 10,49% | 5,65% | US$2.667.545 | US$631,13 | 886.102.835.021 GOAT |
| 1475 |  SALT SALT | US$0,02200 | 1,38% | 7,28% | US$2.640.457 | US$6.519,34 | 119.999.995 SALT |
| 1476 |  Lynex LYNX | US$0,09091 | -0,48% | -3,57% | US$2.651.333 | US$769.874 | 29.165.560 LYNX |
| 1477 |  Carrieverse CVTX | US$0,01285 | 16,52% | -7,20% | US$2.667.778 | US$777.603 | 207.650.406 CVTX |
| 1478 |  K9 Finance KNINE | US$0,00001907 | -3,45% | -4,55% | US$2.600.887 | US$494.051 | 136.365.133.176 KNINE |
| 1479 |  BabySwap BABY | US$0,004174 | -2,86% | -6,36% | US$2.591.451 | US$124.897 | 620.895.960 BABY |
| 1480 |  Sylo SYLO | US$0,001068 | 2,05% | -5,37% | US$2.597.420 | US$1.004.305 | 2.431.617.492 SYLO |
| 1481 |  VestChain VEST | US$0,0006541 | -0,76% | 1,95% | US$2.580.976 | - | 3.945.951.381 VEST |
| 1482 |  Hosky Token HOSKY | US$0,00000001000 | -0,09% | -12,92% | US$2.539.818 | US$55.230,60 | 227.999.999.999.931 HOSKY |
| 1483 |  Morra MORRA | US$0,006787 | -4,53% | 19,86% | US$2.570.223 | US$79.559,24 | 378.686.697 MORRA |
| 1484 |  XELS XELS | US$0,1357 | -1,54% | -6,95% | US$2.565.824 | US$58.546,65 | 18.903.968 XELS |
| 1485 |  Cipher CPR | US$0,0003963 | -1,08% | -6,48% | US$2.563.226 | US$557.221 | 6.467.585.726 CPR |
| 1486 |  Electric Vehicle Zone EVZ | US$0,005727 | -13,79% | 19,17% | US$2.535.644 | US$11.267.707 | 442.733.056 EVZ |
| 1487 |  LUCA LUCA | US$0,7026 | 0,51% | 6,47% | US$2.537.511 | US$79.059,30 | 3.611.715 LUCA |
| 1488 |  GemHUB GHUB | US$0,03451 | 1,38% | -4,46% | US$2.544.682 | US$180.786 | 73.737.676 GHUB |
| 1489 |  Arcana Network XAR | US$0,03330 | 0,31% | -19,36% | US$2.517.941 | US$236.549 | 75.620.703 XAR |
| 1490 |  Vidya VIDYA | US$0,06509 | -2,72% | 2,80% | US$2.478.304 | US$303.804 | 38.075.098 VIDYA |
| 1491 |  Feathercoin FTC | US$0,01047 | -0,77% | 1,95% | US$2.476.108 | US$2.100,66 | 236.600.238 FTC |
| 1492 |  Verse VERSE | US$0,0001726 | -3,78% | -2,09% | US$2.462.999 | US$187.480 | 14.273.890.073 VERSE |
| 1493 |  Apollo Currency APL | US$0,0001164 | -0,02% | -0,01% | US$2.463.235 | US$3,88 | 21.165.096.531 APL |
| 1494 |  Gains GAINS | US$0,06402 | -0,32% | -13,10% | US$2.477.361 | US$98.246,18 | 38.694.301 GAINS |
| 1495 |  Inflation Hedging Coin IHC | US$0,00002038 | -0,99% | -6,29% | US$2.437.777 | US$1.212,36 | 119.642.987.723 IHC |
| 1496 |  Etherland ELAND | US$0,06316 | -3,28% | -11,69% | US$2.442.903 | US$184.281 | 38.676.985 ELAND |
| 1497 |  LootBot LOOT | US$0,3053 | -8,37% | -11,43% | US$2.435.013 | US$233.046 | 7.975.750 LOOT |
| 1498 |  MetalCore MCG | US$0,006243 | 12,24% | 25,04% | US$2.422.097 | US$179.933 | 387.951.773 MCG |
| 1499 |  Lush AI LUSH | US$0,0005049 | 1,68% | 0,02% | US$2.410.217 | US$5.085,96 | 4.773.886.658 LUSH |
| 1500 |  GNY GNY | US$0,01245 | -18,48% | 1,02% | US$2.395.102 | US$94.258,07 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.