Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PointPay PXP | US$0,04517 | -0,55% | 2,80% | US$1.354.973 | US$235.448 | 30.000.000 PXP |
| 1652 |  Renewable Energy RET | - | -1,50% | -7,69% | US$1.592.350 | US$455.446 | 20.117.705.009.195.100 RET |
| 1653 |  UniLayer LAYER | US$0,04906 | -4,49% | -3,56% | US$1.337.773 | US$231.348 | 27.268.741 LAYER |
| 1654 |  Razor Network RAZOR | US$0,004072 | 3,47% | 8,36% | US$1.336.643 | US$32.443,72 | 328.245.504 RAZOR |
| 1655 |  hiPENGUINS HIPENGUINS | US$0,03088 | -2,14% | 1,59% | US$1.321.238 | US$217.707 | 42.790.000 HIPENGUINS |
| 1656 |  Lympo LYM | US$0,001598 | 6,01% | 31,91% | US$1.320.698 | US$208.099 | 826.672.979 LYM |
| 1657 |  TOP TOP | US$0,0002381 | 5,70% | 2,07% | US$1.312.309 | US$1.335.197 | 5.512.414.943 TOP |
| 1658 |  Giant Mammoth GMMT | US$0,007901 | -3,42% | -12,25% | US$1.292.079 | US$588.196 | 163.524.262 GMMT |
| 1659 |  Bird.Money BIRD | US$13,60 | -1,23% | -2,10% | US$1.290.948 | US$11.671,21 | 94.942 BIRD |
| 1660 |  Wecan Group WECAN | US$0,001558 | 2,86% | 1,88% | US$1.289.123 | US$2.599,74 | 827.372.816 WECAN |
| 1661 |  OTOCASH OTO | US$0,03500 | -0,03% | -0,01% | US$1.288.578 | - | 36.820.604 OTO |
| 1662 |  Bistroo BIST | US$0,02245 | -2,68% | -0,39% | US$1.288.542 | US$57.480,07 | 57.402.226 BIST |
| 1663 |  Blocto Token BLT | US$0,005425 | -7,41% | -33,05% | US$1.276.289 | US$28.777,99 | 235.280.094 BLT |
| 1664 |  DerivaDAO DDX | US$0,04897 | -3,86% | -1,46% | US$1.277.773 | US$43,04 | 26.094.664 DDX |
| 1665 |  Ziktalk ZIK | US$0,002785 | 0,92% | -10,99% | US$1.268.087 | US$55,71 | 455.257.321 ZIK |
| 1666 |  Galaxis GALAXIS | US$0,003939 | -2,02% | -5,53% | US$1.274.861 | US$2.788.995 | 323.617.938 GALAXIS |
| 1667 |  Abyss ABYSS | US$0,005517 | -2,96% | -0,34% | US$1.261.545 | - | 228.674.839 ABYSS |
| 1668 |  xHashtag AI XTAG | US$0,01903 | 0,72% | 4,10% | US$1.259.405 | US$89.181,61 | 66.169.002 XTAG |
| 1669 |  DeFrogs DEFROGS | US$124,68 | -5,36% | -4,69% | US$1.246.826 | US$355.523 | 10.000 DEFROGS |
| 1670 |  Pillar PLR | US$0,004831 | -2,59% | -0,16% | US$1.253.019 | US$291,50 | 259.348.201 PLR |
| 1671 |  AstroSwap ASTRO | US$0,0003641 | -0,66% | 0,15% | US$1.247.338 | US$13.295,32 | 3.425.954.286 ASTRO |
| 1672 |  TrustVerse TRV | US$0,001247 | -0,09% | -5,18% | US$1.246.502 | US$12.854,65 | 1.000.000.000 TRV |
| 1673 |  EOSDT EOSDT | US$0,4700 | 0,00% | 0,84% | US$1.241.870 | - | 2.642.505 EOSDT |
| 1674 |  Seascape Crowns CWS | US$0,2563 | -9,25% | -6,59% | US$1.243.718 | US$439.545 | 4.852.052 CWS |
| 1675 |  BSCS BSCS | US$0,004935 | -4,00% | 5,55% | US$1.250.134 | US$146.307 | 253.331.069 BSCS |
| 1676 |  Coinye West COINYE | US$0,001540 | -8,22% | -25,48% | US$1.233.703 | US$2.244,49 | 801.244.726 COINYE |
| 1677 |  PLATINCOIN PLC | US$0,2450 | 2,04% | 57,33% | US$1.225.088 | US$66,15 | 5.001.073 PLC |
| 1678 |  Revomon REVO | US$0,03683 | -2,48% | -9,04% | US$1.213.593 | US$128.969 | 32.951.612 REVO |
| 1679 |  Monavale MONA | US$116,06 | 4,45% | 18,74% | US$1.210.333 | US$9.663,18 | 10.428 MONA |
| 1680 |  Hawk Tuah HAWKTUAH | US$0,001426 | 24,18% | 33,56% | US$1.224.202 | US$998.476 | 858.719.638 HAWKTUAH |
| 1681 |  Tune.FM JAM | US$0,0001313 | 1,09% | -20,52% | US$1.205.819 | US$46.866,73 | 9.181.708.054 JAM |
| 1682 |  CatSolHat SOLCAT | US$0,01819 | -2,72% | 85,03% | US$1.203.612 | US$95.784,89 | 66.158.964 SOLCAT |
| 1683 |  Operation Phoenix $OPHX | US$0,01413 | -0,48% | 2,75% | US$1.200.687 | US$658,99 | 84.958.763 $OPHX |
| 1684 |  Fabwelt WELT | US$0,005200 | 0,25% | 4,74% | US$1.190.710 | US$365.451 | 228.991.733 WELT |
| 1685 |  Edu3Labs NFE | US$0,01207 | -4,99% | -9,49% | US$1.194.653 | US$489.089 | 98.939.850 NFE |
| 1686 |  Nabox NABOX | US$0,000005660 | -1,93% | -0,80% | US$1.180.440 | US$89.352,13 | 208.614.091.935 NABOX |
| 1687 |  Exactly Protocol EXA | US$1,64 | -5,51% | -17,73% | US$1.185.511 | US$17.059,76 | 724.946 EXA |
| 1688 |  YAM V3 YAM | US$0,07958 | 7,00% | -0,61% | US$1.173.573 | US$15,93 | 14.747.635 YAM |
| 1689 |  Planet Mojo MOJO | US$0,03191 | 10,98% | 23,79% | US$1.165.431 | US$2.955.126 | 36.526.787 MOJO |
| 1690 |  Venus BCH vBCH | US$7,51 | -1,25% | -3,61% | US$1.158.787 | - | 154.392 vBCH |
| 1691 |  FEAR FEAR | US$0,06503 | 0,22% | 0,58% | US$1.152.116 | US$605.146 | 17.715.413 FEAR |
| 1692 |  VEMP VEMP | US$0,004548 | -8,65% | -6,94% | US$1.153.467 | US$196.745 | 253.635.525 VEMP |
| 1693 |  Thorstarter XRUNE | US$0,01424 | -0,62% | 6,05% | US$1.149.105 | US$17.191,00 | 80.689.454 XRUNE |
| 1694 |  Geojam Token JAM | US$0,001619 | 6,84% | -1,89% | US$1.137.630 | US$90.207,83 | 702.742.572 JAM |
| 1695 |  OneFinity ONE | US$0,2587 | 0,43% | -10,59% | US$1.130.774 | US$90.165,60 | 4.371.636 ONE |
| 1696 |  EGO EGO | US$0,01990 | -4,41% | -5,10% | US$1.126.798 | US$444.320 | 56.608.820 EGO |
| 1697 |  Wall Street Games WSG | US$0,004100 | -7,22% | -12,19% | US$1.129.113 | US$13.754,49 | 275.384.341 WSG |
| 1698 |  DOGWIFHOOD WIF | US$0,001126 | 3,67% | -10,47% | US$1.124.391 | US$14.793,53 | 998.920.173 WIF |
| 1699 |  Streamity STM | US$0,03123 | -2,60% | 0,06% | US$1.123.821 | - | 35.987.749 STM |
| 1700 |  ALLY ALY | US$0,0004879 | -9,57% | -6,18% | US$1.122.217 | US$35,53 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.