Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Heroes Chained HEC | US$0,02281 | -14,08% | -11,13% | US$1.121.158 | US$235.129 | 49.153.913 HEC |
| 1702 |  NFTb NFTB | US$0,004487 | -11,84% | 10,16% | US$1.119.276 | US$478.012 | 249.435.031 NFTB |
| 1703 |  Aston Martin Cognizant Fan Token AM | US$0,5288 | -1,61% | -2,72% | US$1.147.285 | US$82.628,60 | 2.169.759 AM |
| 1704 |  Zeitgeist ZTG | US$0,02474 | 32,26% | -27,04% | US$1.113.909 | US$221,20 | 45.031.933 ZTG |
| 1705 |  SHILL Token SHILL | US$0,003095 | -9,82% | -1,80% | US$1.105.143 | US$638.794 | 357.073.944 SHILL |
| 1706 |  Hot Cross HOTCROSS | US$0,009741 | -3,42% | -4,48% | US$1.108.045 | US$139.745 | 113.749.999 HOTCROSS |
| 1707 |  Virtue Poker VPP | US$0,01029 | -8,53% | 14,59% | US$1.101.064 | US$6.996,45 | 106.988.748 VPP |
| 1708 |  O3 Swap O3 | US$0,01936 | -0,55% | -8,00% | US$1.099.995 | US$361.308 | 56.824.883 O3 |
| 1709 |  Veritise VTS | US$0,004899 | 1,00% | -28,59% | US$1.097.695 | US$5.939,58 | 224.055.263 VTS |
| 1710 |  MIDAS MDS | US$0,9948 | 0,00% | 0,03% | US$1.094.233 | - | 1.100.000 MDS |
| 1711 |  Element ELMT | US$0,0006299 | -0,69% | -10,40% | US$1.092.830 | US$31.309,32 | 1.734.830.085 ELMT |
| 1712 |  Long LONG | US$0,000001390 | -3,79% | -6,71% | US$1.090.749 | US$3.533,68 | 783.713.835.230 LONG |
| 1713 |  Donut DONUT | US$0,009046 | -1,92% | -2,58% | US$1.088.687 | US$9.568,11 | 120.355.919 DONUT |
| 1714 |  VisionGame VISION | US$0,001973 | 4,15% | 1,82% | US$1.085.097 | US$190.886 | 550.000.000 VISION |
| 1715 |  HyperCash HC | US$0,02408 | -6,19% | 5,58% | US$1.085.425 | US$60.646,28 | 45.071.909 HC |
| 1716 |  SpiritSwap SPIRIT | US$0,002170 | -4,91% | -11,73% | US$1.108.412 | US$1.959,56 | 510.745.541 SPIRIT |
| 1717 |  OneLedger OLT | US$0,002238 | 3,10% | 7,28% | US$1.134.729 | US$303.284 | 506.936.797 OLT |
| 1718 |  HanChain HAN | US$0,01285 | -2,96% | -1,11% | US$1.076.716 | US$4.896.739 | 83.821.503 HAN |
| 1719 |  Haven Protocol XHV | US$0,01977 | 0,82% | -30,96% | US$1.069.451 | US$8.396,25 | 54.087.276 XHV |
| 1720 |  HempCoin THC | US$0,003990 | 142,14% | 148,75% | US$1.067.170 | US$8,46 | 267.467.885 THC |
| 1721 |  IBStoken IBS | US$0,001000 | 42,19% | -4,63% | US$1.078.823 | US$272,51 | 1.078.331.516 IBS |
| 1722 |  Kaizen Finance KZEN | US$0,002485 | -1,15% | 0,61% | US$1.065.324 | US$79.853,09 | 428.755.594 KZEN |
| 1723 |  TiFi Token TIFI | US$0,00000001000 | -0,81% | -8,15% | US$1.062.731 | US$253.127 | 78.437.208.676.359 TIFI |
| 1724 |  MindAI MDAI | US$2,67 | -11,10% | 5,18% | US$1.058.796 | US$16.932,02 | 397.223 MDAI |
| 1725 |  Idena IDNA | US$0,01552 | -6,93% | -13,67% | US$1.058.184 | US$1.410,25 | 68.186.661 IDNA |
| 1726 |  MintMe.com Coin MINTME | US$0,005699 | -0,01% | -0,14% | US$1.057.624 | US$111.495 | 185.590.144 MINTME |
| 1727 |  UNICE UNICE | US$0,03188 | 0,62% | -5,73% | US$1.054.632 | US$1.327.121 | 33.078.973 UNICE |
| 1728 |  XCarnival XCV | US$0,001328 | -0,28% | -17,87% | US$1.049.931 | US$69.047,54 | 790.640.622 XCV |
| 1729 |  Hiblocks HIBS | US$0,0001045 | -0,54% | -9,72% | US$1.054.319 | US$31.645,46 | 10.086.444.804 HIBS |
| 1730 |  Bware INFRA | US$0,2543 | -0,13% | -0,59% | US$1.050.365 | US$86.889,42 | 4.130.897 INFRA |
| 1731 |  Interlay INTR | US$0,01562 | -3,18% | -5,66% | US$1.046.835 | US$54.674,42 | 67.020.251 INTR |
| 1732 |  Konomi Network KONO | US$0,01044 | -12,64% | -18,34% | US$1.044.023 | US$78.651,06 | 100.000.000 KONO |
| 1733 |  Pussy Financial PUSSY | US$0,000006330 | -5,58% | -5,84% | US$1.042.547 | US$3.520,04 | 164.756.994.741 PUSSY |
| 1734 |  PEAKDEFI PEAK | US$0,0006257 | -2,32% | -11,41% | US$1.037.304 | US$2.704,15 | 1.657.740.019 PEAK |
| 1735 |  Bitune TUNE | US$0,03307 | 12,05% | 23,91% | US$1.035.283 | US$151.673 | 31.301.449 TUNE |
| 1736 |  FidexToken FEX | US$0,00003338 | -4,13% | -1,52% | US$1.032.924 | - | 30.948.335.553 FEX |
| 1737 |  ELMOERC ELMO | US$0,003547 | -0,83% | -4,37% | US$1.030.742 | US$523,67 | 290.561.791 ELMO |
| 1738 |  LitLab Games LITT | US$0,003518 | -0,01% | -6,22% | US$1.026.757 | US$3.464,67 | 291.825.068 LITT |
| 1739 |  Witch Token WITCH | US$0,05937 | -0,85% | -6,80% | US$1.024.859 | US$79.370,12 | 17.262.858 WITCH |
| 1740 |  Launchblock.com LBP | US$0,0002906 | 7,47% | -10,32% | US$1.022.518 | US$143.099 | 3.519.093.982 LBP |
| 1741 |  Oddz ODDZ | US$0,01032 | -8,53% | -9,00% | US$1.021.794 | US$93.593,82 | 98.999.988 ODDZ |
| 1742 |  Edgeware EDG | US$0,0001600 | -2,48% | -18,86% | US$1.015.844 | US$377.062 | 6.350.167.832 EDG |
| 1743 |  Tokes TKS | US$0,005087 | -47,78% | -50,27% | US$1.017.440 | US$97,28 | 199.999.574 TKS |
| 1744 |  DOGGY DOGGY | US$0,0004516 | -1,36% | -7,86% | US$1.016.417 | US$40.796,03 | 2.250.595.564 DOGGY |
| 1745 |  JulSwap JULD | US$0,001717 | -3,19% | 0,39% | US$1.016.640 | US$178.756 | 592.166.808 JULD |
| 1746 |  VelasPad VLXPAD | US$0,004281 | 4,68% | 4,06% | US$1.011.026 | US$381,83 | 236.147.668 VLXPAD |
| 1747 |  3DPass P3D | US$0,003094 | 5,00% | -14,17% | US$1.007.736 | US$8.940,82 | 325.726.084 P3D |
| 1748 |  Auto AUTO | US$13,12 | 0,37% | 1,23% | US$1.005.822 | US$35.913,60 | 76.651 AUTO |
| 1749 |  Elitium EUM | US$0,03600 | -0,02% | -0,01% | US$1.004.874 | - | 27.916.379 EUM |
| 1750 |  DeFi DEFI | US$0,03339 | -4,81% | -9,94% | US$1.003.685 | US$205.456 | 30.059.736 DEFI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.