Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OIN Finance OIN | US$0,02456 | -12,22% | 9,01% | US$809.177 | US$329.604 | 32.950.759 OIN |
| 1802 |  Tenti AIRTNT | US$0,0002063 | 1,24% | -15,53% | US$800.898 | US$45.434,32 | 3.882.453.824 AIRTNT |
| 1803 |  Revolve Games RPG | US$0,01050 | -1,02% | 2,20% | US$810.044 | US$375,00 | 77.162.590 RPG |
| 1804 |  Portuma POR | US$0,0005903 | -1,15% | -11,04% | US$811.198 | US$2.691.479 | 1.374.316.459 POR |
| 1805 |  DEVAI 0XDEV | US$0,9568 | 7,03% | -2,22% | US$808.025 | US$166.729 | 844.494 0XDEV |
| 1806 |  MNet Pioneer NEER | US$0,04149 | 4,30% | -3,68% | US$807.138 | US$72.748,05 | 19.453.215 NEER |
| 1807 |  0xBitcoin 0xBTC | US$0,08282 | -1,42% | 38,51% | US$803.891 | US$14.317,97 | 9.706.750 0xBTC |
| 1808 |  Internet of Energy Network IOEN | US$0,002543 | -3,85% | 0,39% | US$806.169 | US$29.561,54 | 317.051.435 IOEN |
| 1809 |  Protocol Monsters PMON | US$0,2327 | -10,20% | 6,46% | US$793.546 | US$47.636,39 | 3.410.185 PMON |
| 1810 |  Rug World Assets RWA | US$0,08306 | -11,41% | -12,60% | US$788.899 | US$16.398,57 | 9.498.089 RWA |
| 1811 |  Spores Network SPO | US$0,0007400 | 0,22% | -5,37% | US$783.138 | US$84.358,90 | 1.058.302.432 SPO |
| 1812 |  RepubliK RPK | US$0,003183 | 4,01% | -17,35% | US$777.387 | US$1.839.289 | 244.238.140 RPK |
| 1813 |  Dreams Quest DREAMS | US$0,0004934 | -1,73% | -9,72% | US$771.750 | US$156.924 | 1.564.101.228 DREAMS |
| 1814 |  VNX Gold VNXAU | US$76,98 | -0,49% | -2,32% | US$777.478 | US$147.089 | 10.100 VNXAU |
| 1815 |  CEREAL CEP | US$0,003973 | -8,60% | -15,37% | US$745.007 | US$1.258,88 | 187.500.000 CEP |
| 1816 |  Meme Alliance MMA | US$0,008717 | -2,44% | -1,49% | US$762.336 | US$93.023,85 | 87.457.849 MMA |
| 1817 |  ZeroSwap ZEE | US$0,01197 | 0,08% | -15,01% | US$758.952 | US$669.473 | 63.429.102 ZEE |
| 1818 |  OneArt 1ART | US$0,005297 | -1,60% | -2,42% | US$759.691 | US$19.386,61 | 143.416.035 1ART |
| 1819 |  ElvishMagic EMAGIC | US$0,001150 | 16,62% | 3,82% | US$749.939 | US$257.465 | 652.191.768 EMAGIC |
| 1820 |  Tranche Finance SLICE | US$0,03694 | -2,82% | -7,57% | US$738.708 | US$17.485,28 | 20.000.000 SLICE |
| 1821 |  Biometric Financial BIOFI | US$0,0003808 | -4,85% | -16,65% | US$742.808 | US$7.139,54 | 1.950.863.998 BIOFI |
| 1822 |  ROD.AI RODAI | US$0,00000001000 | 1,70% | -18,87% | US$741.340 | US$229.209 | 54.799.095.330.128 RODAI |
| 1823 |  Aurigami PLY | US$0,0001836 | -2,06% | -8,76% | US$738.210 | US$1.956,43 | 4.021.312.538 PLY |
| 1824 |  Nord Finance NORD | US$0,09167 | -2,07% | -0,63% | US$737.487 | US$31.389,80 | 8.044.582 NORD |
| 1825 |  Vexanium VEX | US$0,001002 | -1,31% | -6,47% | US$735.042 | US$12.945,83 | 733.642.279 VEX |
| 1826 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007317 | -2,46% | -12,23% | US$731.681 | US$3.256,95 | 100.000.000 DREP |
| 1827 |  BitCone CONE | US$0,000001300 | -13,27% | -34,72% | US$729.378 | US$19.451,12 | 562.112.217.518 CONE |
| 1828 |  Rook ROOK | US$1,18 | -9,68% | 14,66% | US$727.524 | US$26.480,35 | 617.636 ROOK |
| 1829 |  Leverj Gluon L2 | US$0,003320 | -4,33% | -1,85% | US$727.555 | US$324,06 | 219.169.105 L2 |
| 1830 |  SOUNI SON | US$0,0002874 | 7,40% | 3,01% | US$727.356 | US$132.470 | 2.531.170.048 SON |
| 1831 |  OneRare Foodverse ORARE | US$0,01436 | 4,98% | -3,59% | US$725.901 | US$26,74 | 50.553.711 ORARE |
| 1832 |  Boss Token BOSS | - | 19,95% | -40,19% | US$719.090 | US$2.096,50 | 398.735.589.251.644 BOSS |
| 1833 |  BLink BLINK | US$0,003889 | 15,63% | 10,17% | US$716.890 | US$862,72 | 184.347.125 BLINK |
| 1834 |  Natus Vincere Fan Token NAVI | US$0,2278 | -0,59% | 18,83% | US$722.676 | US$3.637,40 | 3.171.926 NAVI |
| 1835 |  All.Art Protocol AART | US$0,0002977 | -0,96% | -6,25% | US$711.265 | US$101.906 | 2.389.517.912 AART |
| 1836 |  Blockchain Monster Hunt BCMC | US$0,003006 | -1,27% | -10,16% | US$714.132 | US$14.584,41 | 237.574.369 BCMC |
| 1837 |  Syncus SYNC | US$0,0001755 | -1,94% | -19,74% | US$711.352 | US$4.592,85 | 4.052.719.135 SYNC |
| 1838 |  Gemach GMAC | US$0,001414 | -1,36% | 18,65% | US$706.889 | US$2.357,96 | 500.000.000 GMAC |
| 1839 |  TRAVA.FINANCE TRAVA | US$0,0001961 | 5,05% | 9,20% | US$706.793 | US$501.240 | 3.604.889.621 TRAVA |
| 1840 |  TAIKAI TKAI | US$0,009297 | -0,41% | -0,71% | US$700.088 | US$158.060 | 75.299.878 TKAI |
| 1841 |  Clube Atlético Mineiro Fan Token GALO | US$0,1845 | 4,16% | -12,38% | US$699.024 | US$101,15 | 3.789.348 GALO |
| 1842 |  pNetwork PNT | US$0,007824 | -6,16% | -13,82% | US$698.164 | US$36.956,33 | 89.232.352 PNT |
| 1843 |  Aimedis (new) AIMX | US$0,002079 | -8,39% | -13,64% | US$692.247 | US$50.427,14 | 333.000.000 AIMX |
| 1844 |  Castle of Blackwater COBE | US$0,09268 | -6,14% | -7,82% | US$692.810 | US$9.138,31 | 7.475.175 COBE |
| 1845 |  Hawk Tuah HAWK | US$0,0007549 | -60,28% | 14,86% | US$726.812 | US$1.623.792 | 962.810.869 HAWK |
| 1846 |  Donkey King DOKY | US$0,00007963 | -7,18% | -7,92% | US$690.765 | US$33.860,85 | 8.674.561.969 DOKY |
| 1847 |  ILCOIN ILC | US$0,0007361 | 5,20% | 10,91% | US$690.363 | US$4.801,79 | 937.902.823 ILC |
| 1848 |  ZELIX ZELIX | US$0,0001016 | -10,32% | -1,07% | US$689.007 | US$957.724 | 6.780.201.157 ZELIX |
| 1849 |  SafeBlast BLAST | - | 15,75% | 15,76% | US$682.796 | US$12,78 | 175.553.096.633.449 BLAST |
| 1850 |  Petals PTS | US$0,00004839 | -3,05% | -78,93% | US$683.538 | US$72.108,42 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.