Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Brazil National Football Team Fan Token BFT | US$0,02346 | 6,41% | 9,74% | US$675.089 | US$40.856,35 | 28.772.500 BFT |
| 1852 |  CryptoZoon ZOON | US$0,0009396 | -1,96% | 0,55% | US$668.446 | US$52.898,98 | 711.421.533 ZOON |
| 1853 |  InsurAce INSUR | US$0,01486 | -2,85% | -13,21% | US$667.290 | US$63.332,79 | 44.891.926 INSUR |
| 1854 |  BitcoinZ BTCZ | US$0,00005239 | -0,01% | 17,45% | US$660.317 | US$14,34 | 12.604.351.724 BTCZ |
| 1855 |  Crust Shadow CSM | US$0,006581 | 3,02% | -12,51% | US$658.086 | US$12.514,73 | 100.000.000 CSM |
| 1856 |  MAPS MAPS | US$0,01444 | 2,99% | 7,35% | US$656.832 | US$146.169 | 45.496.728 MAPS |
| 1857 |  Zap ZAP | US$0,002779 | 48,15% | 86,86% | US$656.338 | US$487,25 | 236.144.465 ZAP |
| 1858 |  FedoraCoin TIPS | US$0,000003090 | -0,07% | -15,31% | US$655.679 | US$23.308,21 | 212.269.865.434 TIPS |
| 1859 |  OXBT (Ordinals) OXBT | US$0,003269 | 0,20% | -17,25% | US$653.871 | - | 200.000.000 OXBT |
| 1860 |  BHO Network BHO | US$0,0001305 | -4,96% | 1,34% | US$651.634 | US$211.076 | 4.994.959.956 BHO |
| 1861 |  Cirus Foundation CIRUS | US$0,01048 | 13,33% | 60,58% | US$655.709 | US$718.420 | 62.590.209 CIRUS |
| 1862 |  PolkaPets PETS | US$0,006659 | -1,86% | 9,11% | US$652.590 | - | 98.000.000 PETS |
| 1863 |  Football World Community FWC | - | -1,23% | -0,02% | US$652.428 | US$341.368 | 42.259.695.518.342.000 FWC |
| 1864 |  The Dons DONS | US$0,00007999 | -0,49% | 0,60% | US$651.886 | US$32.978,86 | 8.150.000.000 DONS |
| 1865 |  All In ALLIN | US$0,6864 | -1,12% | -0,39% | US$653.199 | US$357.910 | 951.588 ALLIN |
| 1866 |  Spike SPIKE | US$0,0007019 | -49,44% | -49,76% | US$651.430 | US$1.584,44 | 928.040.757 SPIKE |
| 1867 |  Monetha MTH | US$0,001847 | -5,00% | -19,82% | US$650.377 | US$104.517 | 352.086.984 MTH |
| 1868 |  Epiko EPIKO | US$0,004355 | -2,56% | -11,79% | US$649.868 | US$124.595 | 149.222.457 EPIKO |
| 1869 |  Legends of Elysium LOE | US$0,04687 | -5,52% | 15,30% | US$645.123 | US$246.436 | 13.763.427 LOE |
| 1870 |  Exverse EXVG | US$0,02014 | -13,63% | -5,67% | US$647.761 | US$757.870 | 32.160.000 EXVG |
| 1871 |  Humaniq HMQ | US$0,003120 | -2,13% | 0,53% | US$646.187 | - | 207.143.695 HMQ |
| 1872 |  Etho Protocol ETHO | US$0,008230 | 1,77% | 21,49% | US$642.960 | US$81.391,99 | 78.120.192 ETHO |
| 1873 |  Woonkly Power WOOP | US$0,002792 | -6,90% | -0,65% | US$638.205 | US$36.747,01 | 228.584.357 WOOP |
| 1874 |  Mars Battle SHOOT | US$0,006926 | -5,34% | -6,76% | US$635.316 | US$245.990 | 91.733.593 SHOOT |
| 1875 |  4P FOUR FOUR | US$0,002970 | -2,04% | -4,72% | US$633.298 | US$769,28 | 213.266.834 FOUR |
| 1876 |  ETHPad ETHPAD | US$0,003129 | 2,35% | 2,02% | US$624.067 | US$127.708 | 199.427.405 ETHPAD |
| 1877 |  DexToro DTORO | US$0,2076 | 2,27% | -9,84% | US$627.735 | US$83.991,25 | 3.024.102 DTORO |
| 1878 |  Drawshop Kingdom Reverse JOY | US$0,002768 | -0,88% | -0,77% | US$626.137 | US$72.306,30 | 226.233.223 JOY |
| 1879 |  RioDeFi RFUEL | US$0,001806 | 0,14% | 3,01% | US$622.409 | US$11.862,99 | 344.550.838 RFUEL |
| 1880 |  DRIFE DRF | US$0,0006719 | 23,33% | 14,99% | US$620.212 | US$757,86 | 923.029.615 DRF |
| 1881 |  S4FE S4F | US$0,0006912 | -1,64% | -1,05% | US$618.850 | - | 895.310.762 S4F |
| 1882 |  Aurora AOA | US$0,00006153 | -50,07% | -50,30% | US$613.726 | - | 9.975.060.788 AOA |
| 1883 |  Sao Paulo FC Fan Token SPFC | US$0,2436 | 1,57% | 3,51% | US$608.595 | US$68.388,94 | 2.498.802 SPFC |
| 1884 |  Revolt 2 Earn RVLT | US$0,00000001000 | -0,70% | -1,98% | US$606.798 | US$1,95 | 59.815.774.993.144 RVLT |
| 1885 |  Hord HORD | US$0,006772 | 4,91% | -1,89% | US$600.128 | US$50.378,92 | 88.615.986 HORD |
| 1886 |  Lyra LYRA | US$0,001028 | -4,05% | -1,18% | US$597.079 | US$9,11 | 580.898.201 LYRA |
| 1887 |  Omchain OMC | US$0,006459 | -3,80% | 1,77% | US$599.493 | US$210.678 | 92.808.753 OMC |
| 1888 |  Palette PLT | US$85,20 | -1,67% | -1,25% | US$593.741 | US$498,55 | 6.969 PLT |
| 1889 |  aiRight AIRI | US$0,002307 | -3,71% | -3,49% | US$591.299 | US$209.944 | 256.262.565 AIRI |
| 1890 |  PUMLx PUMLX | US$0,004561 | -2,90% | -13,83% | US$589.549 | US$680.386 | 129.250.174 PUMLX |
| 1891 |  Base Protocol BASE | US$1,22 | -2,72% | -1,03% | US$587.076 | - | 480.680 BASE |
| 1892 |  Eggdog EGG | US$0,0006155 | -5,37% | 39,45% | US$581.832 | US$26.133,18 | 945.334.730 EGG |
| 1893 |  ADAPad ADAPAD | US$0,004927 | -3,19% | -12,21% | US$579.665 | US$12.077,45 | 117.642.373 ADAPAD |
| 1894 |  Reflexer Ungovernance Token FLX | US$3,00 | -5,76% | -4,99% | US$580.634 | US$47.260,61 | 193.796 FLX |
| 1895 |  Meme Cup MEMECUP | US$0,0006499 | -4,72% | -16,05% | US$584.936 | US$111.933 | 900.000.000 MEMECUP |
| 1896 |  LOCGame LOCG | US$0,004329 | -6,10% | -16,06% | US$578.511 | US$7.742,33 | 133.622.792 LOCG |
| 1897 |  Glitch GLCH | US$0,007272 | 11,27% | 49,19% | US$576.539 | US$1.169,78 | 79.282.952 GLCH |
| 1898 |  MOVEZ MOVEZ | US$0,0001549 | -16,40% | 28,85% | US$576.025 | US$520.277 | 3.717.718.009 MOVEZ |
| 1899 |  Cleo Tech CLEO | US$0,005058 | -7,96% | -47,96% | US$575.471 | US$595,99 | 113.774.330 CLEO |
| 1900 |  Throne THN | US$0,001473 | -3,35% | -4,67% | US$575.398 | US$132.503 | 390.752.313 THN |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.