Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Quark QRK | US$0,001308 | -0,77% | 1,95% | US$380.243 | - | 290.667.510 QRK |
| 2002 |  Based Shiba Inu BSHIB | US$0,00004199 | -4,44% | -39,14% | US$379.664 | US$498.269 | 9.041.391.107 BSHIB |
| 2003 |  Sumokoin SUMO | US$0,006091 | 2,97% | -6,28% | US$373.271 | - | 61.281.525 SUMO |
| 2004 |  Chronicle XNL | US$0,007718 | -12,70% | -14,31% | US$370.766 | US$14.628,83 | 48.040.458 XNL |
| 2005 |  Kaby Arena KABY | US$0,0004045 | -1,38% | -6,94% | US$369.807 | US$36,62 | 914.277.084 KABY |
| 2006 |  NFTY Token NFTY | US$0,001442 | -2,54% | 0,01% | US$369.617 | US$3.796,06 | 256.258.901 NFTY |
| 2007 |  Signata SATA | US$0,005188 | -3,86% | -1,46% | US$369.678 | US$29,68 | 71.260.435 SATA |
| 2008 |  BullBear AI AIBB | - | -0,28% | 6,46% | US$370.120 | US$19.937,14 | 2.045.833.899.998.990 AIBB |
| 2009 |  Nutcoin NUT | US$0,00000002000 | -5,68% | -20,72% | US$364.546 | US$147.092 | 20.092.757.543.431 NUT |
| 2010 |  Cat Token CAT | US$0,05572 | -1,64% | -5,05% | US$363.723 | US$1.482,22 | 6.527.607 CAT |
| 2011 |  Inex Project INEX | US$0,00003338 | -4,13% | -1,52% | US$363.462 | - | 10.890.000.000 INEX |
| 2012 |  CryptoBlades SKILL | US$0,3915 | 2,57% | -0,40% | US$354.014 | US$353.159 | 904.141 SKILL |
| 2013 |  Tiger King Coin TKING | US$0,0000005600 | 4,18% | 8,16% | US$359.345 | US$507,28 | 645.999.263.731 TKING |
| 2014 |  Ninneko NINO | US$0,005521 | -2,11% | -3,73% | US$358.367 | US$3.107,39 | 64.904.273 NINO |
| 2015 |  HollyGold HGOLD | US$0,07644 | -55,52% | -71,33% | US$358.358 | US$323,72 | 4.687.803 HGOLD |
| 2016 |  Nemesis Downfall ND | US$0,00005140 | -6,32% | -21,18% | US$358.337 | US$10.184,38 | 6.972.194.283 ND |
| 2017 |  Prism PRISM | US$0,0006116 | -2,75% | -15,93% | US$352.988 | US$16.008,33 | 577.152.438 PRISM |
| 2018 |  Bitcoin Plus XBC | US$1,50 | -18,56% | 5,79% | US$354.600 | US$1.116,76 | 236.803 XBC |
| 2019 |  Dexlab DXL | US$0,006770 | 12,66% | -3,78% | US$355.619 | US$5.016,43 | 52.526.786 DXL |
| 2020 |  Strong STRONG | US$2,55 | -3,14% | -4,75% | US$353.186 | US$3.573,14 | 138.269 STRONG |
| 2021 |  KCCPAD KCCPAD | US$0,002587 | -1,86% | -2,24% | US$352.240 | US$20,91 | 136.144.011 KCCPAD |
| 2022 |  Papu Token PAPU | US$0,00000001000 | -14,17% | -19,50% | US$353.526 | US$89.081,63 | 31.705.315.177.457 PAPU |
| 2023 |  SaTT SATT | US$0,0001083 | 52,50% | 32,11% | US$351.384 | US$312,46 | 3.244.898.181 SATT |
| 2024 |  NeverSurrenderOne's NSO | US$0,0005433 | 0,96% | -0,44% | US$349.469 | US$1.097,48 | 643.211.430 NSO |
| 2025 |  Opium OPIUM | US$0,08364 | -1,75% | -1,91% | US$348.047 | US$49.648,26 | 4.161.204 OPIUM |
| 2026 |  Oggy Inu (BSC) OGGY | - | 48,89% | -15,34% | US$348.122 | US$557,87 | 108.125.205.623.924.992 OGGY |
| 2027 |  Refereum RFR | US$0,00006951 | 0,17% | 3,56% | US$347.485 | US$13.946,04 | 4.999.180.100 RFR |
| 2028 |  BeamSwap GLINT | US$0,0003782 | -4,63% | -5,64% | US$347.209 | US$69.511,35 | 917.949.791 GLINT |
| 2029 |  Forest Knight KNIGHT | US$0,01686 | -8,56% | -8,88% | US$346.498 | US$2.223,91 | 20.556.014 KNIGHT |
| 2030 |  Hyve HYVE | US$0,01331 | -4,05% | -3,53% | US$341.252 | US$131.499 | 25.646.075 HYVE |
| 2031 |  DIGG DIGG | US$598,12 | 2,25% | -12,83% | US$343.278 | - | 574 DIGG |
| 2032 |  Mars Token MRST | US$0,0009639 | -2,46% | 3,73% | US$344.281 | US$5.566.780 | 357.176.725 MRST |
| 2033 |  hiENS3 HIENS3 | US$0,009438 | -0,88% | -8,37% | US$339.700 | US$152.241 | 35.991.000 HIENS3 |
| 2034 |  Jetcoin JET | US$0,004664 | -0,02% | -22,27% | US$339.410 | US$3,62 | 72.768.025 JET |
| 2035 |  HarryPotterObamaPacMan8Inu XRP | US$0,004147 | -2,19% | 9,44% | US$338.391 | US$1.032,79 | 81.597.516 XRP |
| 2036 |  Playermon PYM | US$0,0007867 | 11,34% | 2,75% | US$335.979 | US$27.459,36 | 427.072.302 PYM |
| 2037 |  Genaro Network GNX | US$0,0005158 | -13,71% | -3,65% | US$335.284 | US$10.734,03 | 650.000.000 GNX |
| 2038 |  FaraLand FARA | US$0,01460 | -0,37% | -1,65% | US$334.722 | US$26.035,15 | 22.928.676 FARA |
| 2039 |  BLOX BLOX | US$0,004481 | -4,65% | 1,27% | US$333.761 | US$533,81 | 74.489.420 BLOX |
| 2040 |  Tokoin TOKO | US$0,0006818 | -0,65% | -14,06% | US$333.581 | US$66.517,42 | 489.256.294 TOKO |
| 2041 |  Neurashi NEI | US$0,005264 | -7,20% | -3,37% | US$331.961 | US$349.499 | 63.063.906 NEI |
| 2042 |  MurAll PAINT | US$0,00003582 | 0,84% | -9,48% | US$331.601 | US$26.664,64 | 9.258.413.166 PAINT |
| 2043 |  Artisse CATHEON | US$0,0003414 | -5,90% | 3,73% | US$330.701 | US$11.285,63 | 968.534.281 CATHEON |
| 2044 |  OctoFi OCTO | US$0,4151 | -2,05% | -0,77% | US$331.232 | - | 797.953 OCTO |
| 2045 |  Goldcoin GLC | US$0,007501 | 12,65% | 6,08% | US$327.638 | US$74,85 | 43.681.422 GLC |
| 2046 |  Acquire.Fi ACQ | US$0,009337 | -1,39% | -1,59% | US$327.163 | US$216.088 | 35.041.183 ACQ |
| 2047 |  Oxygen OXY | US$0,007963 | 0,31% | -2,69% | US$324.019 | US$298.700 | 40.689.415 OXY |
| 2048 |  SELF Crypto SELF | US$0,001911 | 5,71% | -4,31% | US$325.938 | US$3.189,10 | 170.517.525 SELF |
| 2049 |  Shirtum SHI | US$0,001876 | -3,01% | -6,41% | US$326.055 | US$28.048,44 | 173.823.179 SHI |
| 2050 |  AtromG8 AG8 | US$0,007759 | -0,02% | -0,01% | US$325.869 | US$3.428,49 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.