Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZAIBOT ZAI | US$0,03850 | -2,86% | -5,44% | US$201.912 | US$208.250 | 5.245.087 ZAI |
| 2152 |  CryptoTycoon CTT | US$0,2595 | 0,77% | -1,32% | US$198.341 | US$31.313,87 | 764.442 CTT |
| 2153 |  Wolf Safe Poor People WSPP | - | -1,23% | -2,39% | US$201.589 | US$286,48 | 13.503.541.024.289.604 WSPP |
| 2154 |  Duckies, the canary network for Yellow DUCKIES | US$0,003844 | -1,14% | -2,79% | US$200.239 | US$106,50 | 52.088.321 DUCKIES |
| 2155 |  PearDAO PEX | US$0,003800 | 0,00% | 9,86% | US$198.722 | - | 52.300.308 PEX |
| 2156 |  Stake DAO SDT | US$0,2812 | 1,25% | 2,86% | US$199.292 | US$23.267,63 | 708.604 SDT |
| 2157 |  Shackleford SHACK | US$0,2048 | -1,14% | 61,86% | US$194.090 | US$5.947,56 | 947.919 SHACK |
| 2158 |  Pacoca PACOCA | US$0,0005852 | -1,89% | -1,76% | US$193.743 | US$857,52 | 331.082.967 PACOCA |
| 2159 |  Coreto COR | US$0,0008469 | 7,79% | 7,66% | US$193.332 | US$77,30 | 228.283.474 COR |
| 2160 |  Roush Fenway Racing Fan Token ROUSH | US$0,2017 | 5,98% | 11,05% | US$194.523 | US$3.383,27 | 964.520 ROUSH |
| 2161 |  PowerTrade Fuel PTF | US$0,008149 | -0,14% | 0,86% | US$189.971 | US$134.777 | 23.311.586 PTF |
| 2162 |  Dragon Kart KART | US$0,004559 | -0,04% | -0,02% | US$189.665 | - | 41.600.061 KART |
| 2163 |  KING KING | US$0,00002034 | -5,83% | -15,32% | US$188.582 | US$13.597,56 | 9.270.000.000 KING |
| 2164 |  Little Rabbit v2 LTRBT | - | -3,34% | -12,28% | US$187.268 | US$689,40 | 334.131.860.594.663 LTRBT |
| 2165 |  Metagalaxy Land MEGALAND | US$0,0001864 | -2,69% | -3,25% | US$186.380 | US$51.027,61 | 1.000.000.000 MEGALAND |
| 2166 |  hiMFERS HIMFERS | US$0,0008629 | -15,84% | -11,05% | US$185.955 | US$5.093,44 | 215.510.000 HIMFERS |
| 2167 |  MotaCoin MOTA | US$0,003270 | 24,04% | 1,95% | US$185.653 | US$4.363,60 | 56.767.168 MOTA |
| 2168 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3359 | -4,42% | -11,06% | US$160.364 | US$4.837,94 | 477.412 STV |
| 2169 |  Mogul Productions STARS | US$0,0006009 | -0,02% | -0,01% | US$184.273 | - | 306.657.541 STARS |
| 2170 |  Lanceria LANC | US$0,0006783 | -2,79% | -7,13% | US$182.572 | US$79,72 | 269.152.549 LANC |
| 2171 |  CyberVein CVT | US$0,0001731 | -3,16% | 6,94% | US$183.536 | US$26.043,36 | 1.060.404.496 CVT |
| 2172 |  Neblio NEBL | US$0,008624 | -25,33% | -17,26% | US$180.591 | US$30.323,95 | 20.939.384 NEBL |
| 2173 |  HEROcoin PLAY | US$0,001006 | -19,12% | -16,00% | US$178.012 | US$1.106,16 | 177.023.648 PLAY |
| 2174 |  NFTrade NFTD | US$0,005385 | -1,61% | 2,87% | US$176.315 | US$15.208,60 | 32.741.175 NFTD |
| 2175 |  Dentacoin DCN | US$0,0000003000 | 42,81% | 24,96% | US$176.391 | US$0,01000 | 588.105.296.887 DCN |
| 2176 |  Evadore EVA | US$0,001011 | 0,45% | -3,26% | US$175.744 | US$457.441 | 173.823.400 EVA |
| 2177 |  Golos Blockchain GLS | US$0,0004333 | 2,45% | -7,28% | US$174.976 | - | 403.816.372 GLS |
| 2178 |  Propel PEL | US$0,004633 | -0,12% | -2,33% | US$174.572 | US$40.396,18 | 37.683.673 PEL |
| 2179 |  Kava Swap SWP | US$0,005129 | -0,60% | -3,40% | US$173.645 | US$137.157 | 33.854.166 SWP |
| 2180 |  HashBX HBX | US$0,0002769 | -1,30% | -1,37% | US$174.270 | US$34,88 | 629.280.963 HBX |
| 2181 |  CZ THE GOAT CZGOAT | US$0,0002105 | -0,35% | 12,06% | US$173.451 | US$211,71 | 824.000.000 CZGOAT |
| 2182 |  LINKA LINKA | US$0,0002486 | -0,77% | 1,95% | US$172.533 | US$12.899,82 | 694.150.020 LINKA |
| 2183 |  LiteDoge LDOGE | US$0,00001049 | -1,90% | 2,52% | US$172.350 | - | 16.422.580.992 LDOGE |
| 2184 |  uPlexa UPX | US$0,00006541 | -0,76% | 1,95% | US$171.976 | - | 2.629.276.861 UPX |
| 2185 |  Acorn Protocol ACN | US$0,00003665 | -2,41% | 8,67% | US$171.623 | US$9.890,42 | 4.682.213.372 ACN |
| 2186 |  Xeno Token XNO | US$0,0001450 | 1,36% | -2,71% | US$171.588 | US$73.355,94 | 1.183.558.942 XNO |
| 2187 |  Dinamo Zagreb Fan Token DZG | US$0,1955 | 4,24% | -16,35% | US$173.124 | US$2.924,51 | 885.618 DZG |
| 2188 |  Club Atletico Independiente CAI | US$0,1776 | -0,51% | -5,23% | US$169.886 | US$3.027,01 | 956.634 CAI |
| 2189 |  Graviocoin GIO | US$0,002349 | -30,78% | -17,21% | US$169.448 | US$4,02 | 72.128.521 GIO |
| 2190 |  Playcent PCNT | US$0,004573 | -0,29% | 0,95% | US$167.578 | US$9.828,93 | 36.645.236 PCNT |
| 2191 |  Swerve SWRV | US$0,009103 | -24,27% | -31,22% | US$166.951 | US$15.205,71 | 18.340.278 SWRV |
| 2192 |  Swingby SWINGBY | US$0,0001914 | 5,98% | 1,11% | US$166.540 | US$503,21 | 870.000.000 SWINGBY |
| 2193 |  Carbon CARBON | US$0,004739 | 0,36% | -17,30% | US$166.767 | US$12.161,43 | 35.188.718 CARBON |
| 2194 |  Internxt INXT | US$0,1452 | -5,85% | -2,85% | US$162.528 | US$291.503 | 1.119.294 INXT |
| 2195 |  TemDAO TEM | US$0,000006110 | -0,04% | -0,02% | US$165.586 | - | 27.105.282.561 TEM |
| 2196 |  TitanSwap TITAN | US$0,001780 | 6,73% | -25,71% | US$164.828 | US$1.448,55 | 92.615.119 TITAN |
| 2197 |  Crypto Sports Network CSPN | US$0,05984 | -0,02% | -0,10% | US$163.816 | US$371,34 | 2.737.526 CSPN |
| 2198 |  Databroker DTX | US$0,001940 | 14,09% | -54,68% | US$163.442 | US$2.816,47 | 84.261.289 DTX |
| 2199 |  disBalancer DDOS | US$0,02388 | -0,71% | -1,91% | US$162.258 | US$6.521,05 | 6.795.836 DDOS |
| 2200 |  KingdomStarter KDG | US$0,0003033 | -2,41% | -3,50% | US$161.058 | US$1.176,19 | 531.000.869 KDG |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.