Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005794 | -2,58% | -9,21% | US$126.008 | US$109.630 | 21.748.353 MUDOL2 |
| 2252 |  GrabCoinClub GC | US$0,00008948 | 5,46% | -34,25% | US$124.757 | US$62.610,84 | 1.394.171.763 GC |
| 2253 |  FYDcoin FYD | US$0,0001962 | -0,76% | 1,90% | US$124.614 | - | 635.025.286 FYD |
| 2254 |  MakiSwap MAKI | US$0,001800 | -0,04% | -10,01% | US$124.130 | - | 68.971.718 MAKI |
| 2255 |  Nyzo NYZO | US$0,01023 | -0,05% | -1,45% | US$121.951 | US$21.766,70 | 11.919.651 NYZO |
| 2256 |  KISSAN KSN | US$0,01828 | -1,53% | -6,80% | US$121.948 | US$252,92 | 6.671.863 KSN |
| 2257 |  DonaSwap DONA | US$0,000003030 | 4,36% | 6,79% | US$121.092 | US$8,50 | 39.975.710.903 DONA |
| 2258 |  DeFiner FIN | US$0,0007191 | 0,42% | -1,17% | US$120.803 | US$154.573 | 168.000.000 FIN |
| 2259 |  Polinate POLI | US$0,0007823 | 0,77% | 3,93% | US$120.700 | US$14.492,16 | 154.294.330 POLI |
| 2260 |  Ritocoin RITO | US$0,00006541 | -0,76% | 1,95% | US$118.946 | US$5,40 | 1.818.523.262 RITO |
| 2261 |  Mytheria MYRA | US$0,006294 | -2,57% | -4,34% | US$118.948 | US$12.527,52 | 18.898.630 MYRA |
| 2262 |  Hedget HGET | US$0,06783 | -0,23% | 1,15% | US$118.801 | US$143.211 | 1.751.448 HGET |
| 2263 |  April APRIL | US$0,001403 | 10,54% | 11,96% | US$118.248 | US$3.047,52 | 84.265.543 APRIL |
| 2264 |  Dragonball Z Tribute DBZ | US$0,0000001700 | -2,36% | -16,74% | US$118.030 | US$708.394 | 694.098.308.523 DBZ |
| 2265 |  Realvirm RVM | US$1,31 | -0,79% | 1,88% | US$117.730 | US$171.092 | 90.000 RVM |
| 2266 |  YFDAI.FINANCE YF-DAI | US$29,58 | 0,85% | 12,46% | US$117.895 | US$23.317,14 | 3.986 YF-DAI |
| 2267 |  Ares Protocol ARES | US$0,0005017 | -0,10% | 5,83% | US$115.982 | US$25.493,46 | 231.179.222 ARES |
| 2268 |  Mochi Market MOMA | US$0,002941 | -0,46% | -1,97% | US$115.617 | US$13,41 | 39.311.982 MOMA |
| 2269 |  Universidad de Chile Fan Token UCH | US$0,09912 | -6,11% | -2,84% | US$115.218 | US$2.105,66 | 1.162.424 UCH |
| 2270 |  TrueFeedBack TFBX | US$0,00003127 | -0,06% | -0,89% | US$114.480 | US$25.798,20 | 3.661.430.200 TFBX |
| 2271 |  Hashgard GARD | US$0,00001142 | -0,23% | -2,96% | US$114.211 | US$25.920,99 | 10.000.000.000 GARD |
| 2272 |  APYSwap APYS | US$0,006251 | -3,62% | -2,92% | US$113.717 | US$4.561,04 | 18.191.036 APYS |
| 2273 |  Axis DeFi AXIS | US$0,05454 | 0,26% | -0,84% | US$113.681 | US$14.880,33 | 2.084.401 AXIS |
| 2274 |  Tulip Protocol TULIP | US$0,1396 | 4,14% | -5,61% | US$113.765 | US$5.028,01 | 815.206 TULIP |
| 2275 |  Finblox FBX | US$0,00005647 | -17,24% | -67,35% | US$112.991 | US$138.217 | 2.001.064.427 FBX |
| 2276 |  Seigniorage Shares SHARE | US$0,005375 | 0,40% | -4,25% | US$112.750 | US$863,16 | 20.976.222 SHARE |
| 2277 |  Orion Money ORION | US$0,001157 | -4,42% | -2,23% | US$109.906 | US$14.402,11 | 95.000.673 ORION |
| 2278 |  Teloscoin TELOS | US$0,0006541 | -0,76% | 1,95% | US$109.493 | - | 167.399.821 TELOS |
| 2279 |  Apollon Limassol APL | US$0,2705 | 10,34% | 38,47% | US$109.289 | US$3.667,30 | 404.010 APL |
| 2280 |  SnowSwap SNOW | US$0,2191 | -3,36% | -4,88% | US$108.602 | US$14.003,13 | 495.603 SNOW |
| 2281 |  Governor DAO GDAO | US$0,03739 | -3,30% | -5,36% | US$108.789 | US$10.032,71 | 2.909.493 GDAO |
| 2282 |  ROCKI ROCKI | US$0,01344 | -3,37% | -12,75% | US$108.270 | US$35.633,82 | 8.057.237 ROCKI |
| 2283 |  ChronoBase TIK | US$0,2700 | -17,31% | -16,01% | US$108.129 | US$0,5400 | 400.522 TIK |
| 2284 |  Refinable FINE | US$0,002631 | -7,79% | -6,91% | US$108.048 | US$124.025 | 41.059.833 FINE |
| 2285 |  OpenBlox OBX | US$0,00004103 | -2,58% | -21,74% | US$106.442 | US$8.645,54 | 2.594.333.333 OBX |
| 2286 |  MAGE MAGE | US$0,000008730 | 3,94% | -12,61% | US$107.491 | US$160,55 | 12.309.768.420 MAGE |
| 2287 |  MetaShooter MHUNT | US$0,003303 | -4,44% | 2,43% | US$106.567 | US$14.118,70 | 32.260.173 MHUNT |
| 2288 |  Genesis Shards GS | US$0,008830 | 3,62% | -10,53% | US$106.228 | US$2.114,75 | 12.030.988 GS |
| 2289 |  X-CASH XCASH | US$0,000001680 | -25,39% | -26,69% | US$105.604 | US$58,84 | 62.820.378.619 XCASH |
| 2290 |  Deutsche eMark DEM | US$0,001962 | 48,84% | 1,95% | US$105.282 | US$7,24 | 53.653.541 DEM |
| 2291 |  Finxflo FXF | US$0,001160 | 2,72% | -3,67% | US$104.865 | US$24.411,82 | 90.388.428 FXF |
| 2292 |  Sentinel Chain SENC | US$0,0005288 | 2,29% | 4,64% | US$104.313 | US$23.469,86 | 197.269.666 SENC |
| 2293 |  ADreward AD | US$0,00001211 | -3,42% | -6,76% | US$103.785 | US$375,08 | 8.571.666.674 AD |
| 2294 |  PolkaWar PWAR | US$0,001246 | -1,07% | -7,36% | US$103.222 | US$18.889,56 | 82.822.168 PWAR |
| 2295 |  Gunstar Metaverse GSTS | US$0,003225 | -3,10% | 0,80% | US$100.906 | US$37.010,18 | 31.290.286 GSTS |
| 2296 |  Shadows DOWS | US$0,003785 | -2,72% | -1,03% | US$100.300 | - | 26.500.000 DOWS |
| 2297 |  Ubex UBEX | US$0,00003027 | 8,98% | 12,35% | US$100.095 | US$617,23 | 3.306.258.739 UBEX |
| 2298 |  Zyberswap ZYB | US$0,01747 | -1,93% | 4,09% | US$98.212 | US$37.253,41 | 5.622.515 ZYB |
| 2299 |  Pascal PASC | US$0,002462 | -2,55% | -0,37% | US$97.674 | US$41,73 | 39.667.563 PASC |
| 2300 |  Davis Cup Fan Token DAVIS | US$0,1762 | -5,68% | -20,93% | US$96.233 | US$3.061,32 | 546.124 DAVIS |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.