Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nsure.Network NSURE | US$0,004042 | -0,30% | -4,22% | US$22.916 | US$177.891 | 5.668.964 NSURE |
| 2452 |  CorionX CORX | US$0,0001747 | -10,23% | -50,95% | US$22.691 | US$280,25 | 129.910.129 CORX |
| 2453 |  Timechain Swap Token TCS | US$0,006232 | 4,23% | -2,44% | US$22.526 | - | 3.614.528 TCS |
| 2454 |  MELX MEL | US$0,001088 | -0,04% | -0,01% | US$22.083 | - | 20.300.314 MEL |
| 2455 |  Gossip Coin GOSS | US$0,0006541 | -0,76% | 1,95% | US$21.244 | - | 32.479.221 GOSS |
| 2456 |  Azuki AZUKI | US$0,001877 | 2,58% | -0,38% | US$21.178 | US$1,03 | 11.284.984 AZUKI |
| 2457 |  BetU BETU | US$0,0001929 | -2,17% | -3,72% | US$20.759 | US$12,26 | 107.608.038 BETU |
| 2458 |  TrezarCoin TZC | US$0,00006541 | -0,76% | 1,95% | US$20.590 | US$1,73 | 314.787.150 TZC |
| 2459 |  BEMIL Coin BEM | US$0,00002047 | 0,00% | -4,92% | US$20.473 | - | 999.981.241 BEM |
| 2460 |  Phore PHR | US$0,0006696 | -6,13% | -50,30% | US$20.446 | US$73,04 | 30.535.913 PHR |
| 2461 |  Gamerse LFG | US$0,0001174 | -0,47% | -16,04% | US$19.978 | US$128,56 | 170.157.314 LFG |
| 2462 |  NBX BYN | US$0,002209 | -4,26% | -16,34% | US$19.583 | US$171.632 | 8.863.175 BYN |
| 2463 |  SparkPoint Fuel SFUEL | US$0,0006837 | -1,87% | -0,99% | US$19.399 | US$63,57 | 28.373.956 SFUEL |
| 2464 |  Knit Finance KFT | US$0,003953 | 2,52% | -2,69% | US$19.368 | US$2.841,32 | 4.900.000 KFT |
| 2465 |  WorkQuest Token WQT | US$0,0001880 | -0,69% | -12,97% | US$19.976 | US$63.609,78 | 106.262.145 WQT |
| 2466 |  Tachyon Protocol IPX | US$0,00007195 | -0,76% | -28,05% | US$19.201 | - | 266.858.531 IPX |
| 2467 |  Formation Fi FORM | US$0,0002404 | -2,42% | 18,83% | US$19.169 | US$3.924,99 | 79.753.015 FORM |
| 2468 |  BeNFT Solutions BeAI | US$0,01328 | -0,02% | -17,01% | US$17.922 | - | 1.349.790 BeAI |
| 2469 |  BitBall BTB | US$0,00002944 | -48,26% | 3,53% | US$17.858 | - | 606.692.575 BTB |
| 2470 |  BonFi BNF | US$0,00005969 | 2,38% | 54,64% | US$17.753 | US$2,50 | 297.418.335 BNF |
| 2471 |  Neutra Finance NEU | US$0,02273 | -0,05% | -54,92% | US$17.741 | US$19.744,76 | 780.528 NEU |
| 2472 |  Ancient Kingdom DOM | US$0,00001074 | -1,15% | 0,18% | US$17.002 | US$3,62 | 1.582.962.427 DOM |
| 2473 |  Shiba Saga SHIA | US$0,0003055 | 3,48% | -11,44% | US$16.477 | US$28.707,01 | 53.936.830 SHIA |
| 2474 |  Rage Fan RAGE | US$0,0002897 | -3,64% | -10,25% | US$16.429 | US$13.699,86 | 56.719.938 RAGE |
| 2475 |  NativeCoin N8V | US$0,0006541 | -0,76% | 1,96% | US$16.227 | - | 24.809.180 N8V |
| 2476 |  Alphr finance ALPHR | US$0,009240 | -2,54% | 6,09% | US$15.976 | US$16.991,90 | 1.729.085 ALPHR |
| 2477 |  Era Token (Era7) ERA | US$0,0003465 | -0,79% | 1,01% | US$15.949 | US$0,04000 | 46.021.643 ERA |
| 2478 |  Uptrennd 1UP | US$0,00003925 | -0,75% | 1,89% | US$15.756 | US$35,41 | 401.460.369 1UP |
| 2479 |  Twinci TWIN | US$0,07818 | -0,04% | -0,01% | US$15.637 | - | 200.000 TWIN |
| 2480 |  NuriFootBall NRFB | US$0,00007499 | -0,04% | -7,78% | US$15.603 | US$128,53 | 208.080.000 NRFB |
| 2481 |  Bitspawn SPWN | US$0,00003000 | 42,46% | 16,30% | US$15.424 | US$350,12 | 514.118.905 SPWN |
| 2482 |  Tokenbox TBX | US$0,001362 | -3,86% | -1,46% | US$15.304 | US$4,09 | 11.235.451 TBX |
| 2483 |  SafeCapital SCAP | US$0,007653 | -0,76% | 1,95% | US$14.180 | - | 1.852.870 SCAP |
| 2484 |  UNICORN Token UNI | US$0,0001308 | -0,75% | 1,89% | US$13.986 | US$12,05 | 106.912.509 UNI |
| 2485 |  JOOPS JOOPS | US$0,000001800 | 0,98% | -10,39% | US$13.386 | US$3,95 | 7.422.500.000 JOOPS |
| 2486 |  Islander ISA | US$0,00002319 | -3,92% | -0,83% | US$12.658 | US$155,65 | 545.753.780 ISA |
| 2487 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,03% | -0,01% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2488 |  PlanetWatch PLANETS | US$0,00003779 | -16,56% | -45,03% | US$12.064 | US$546,01 | 319.244.116 PLANETS |
| 2489 |  Innova INN | US$0,001700 | -15,06% | -22,74% | US$11.731 | US$1,11 | 6.901.771 INN |
| 2490 |  Hertz Network HTZ | US$0,000002180 | -0,67% | 0,84% | US$11.439 | US$0,4300 | 5.238.410.649 HTZ |
| 2491 |  beFITTER FIU | US$0,0002389 | 3,15% | -5,79% | US$11.346 | US$114,08 | 47.498.130 FIU |
| 2492 |  LGCY Network LGCY | US$0,0000008700 | 0,00% | -17,37% | US$11.110 | - | 12.713.925.827 LGCY |
| 2493 |  PrivaCoin PRVC | US$0,0008657 | 0,23% | 0,01% | US$11.106 | US$4.209,71 | 12.829.750 PRVC |
| 2494 |  Moniwar MOWA | US$0,001002 | -1,14% | -0,39% | US$10.836 | US$45,49 | 10.810.810 MOWA |
| 2495 |  Pixer Eternity PXT | US$0,01890 | -0,40% | -5,91% | US$10.823 | US$2.018.618 | 572.689 PXT |
| 2496 |  Lucretius LUC | US$0,00004399 | 7,48% | -2,76% | US$10.775 | US$75,32 | 244.923.666 LUC |
| 2497 |  Indexed Finance NDX | US$0,01187 | -3,86% | -1,46% | US$10.148 | US$37,42 | 854.801 NDX |
| 2498 |  Gem Exchange and Trading GXT | US$0,0001195 | -11,64% | 19,85% | US$9.981 | US$21,19 | 83.529.286 GXT |
| 2499 |  OptionRoom ROOM | US$0,0007949 | -13,51% | -24,56% | US$9.931 | US$7.896,10 | 12.493.373 ROOM |
| 2500 |  Skyrim Finance SKYRIM | US$0,0004759 | -1,27% | -4,25% | US$9.661 | US$11.401,27 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.