Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gaj Finance GAJ | US$0,004937 | -1,29% | -2,60% | US$9.584 | US$15,14 | 1.941.413 GAJ |
| 2502 |  Cryptopolis CPO | US$0,0001035 | -7,21% | -3,34% | US$9.202 | US$804,60 | 88.913.639 CPO |
| 2503 |  Sportcash One SCONEX | US$0,0007240 | -0,35% | -23,62% | US$9.200 | US$194,20 | 12.706.570 SCONEX |
| 2504 |  FUZE Token FUZE | US$12,25 | -0,41% | 65,38% | US$9.168 | US$65.571,82 | 748 FUZE |
| 2505 |  Scholarship Coin SCHO | US$0,0006499 | -0,03% | -0,01% | US$8.988 | - | 13.831.050 SCHO |
| 2506 |  Swirge SWG | US$0,0007451 | -1,55% | -2,52% | US$8.927 | US$0,01000 | 11.980.559 SWG |
| 2507 |  Warena RENA | US$0,001285 | -7,33% | -23,85% | US$8.817 | US$19.512,43 | 6.862.242 RENA |
| 2508 |  SeChain SNN | US$0,0000005100 | -4,27% | -23,03% | US$8.751 | US$4,25 | 17.033.991.147 SNN |
| 2509 |  Streamit Coin STREAM | US$0,0006341 | 0,00% | 0,00% | US$8.578 | - | 13.529.414 STREAM |
| 2510 |  Lithosphere LITHO | US$0,0001077 | -27,89% | -29,68% | US$6.711 | US$11.432,87 | 62.316.885 LITHO |
| 2511 |  Platypus Finance PTP | US$0,0001960 | -5,51% | 42,28% | US$8.120 | US$27.373,95 | 41.436.585 PTP |
| 2512 |  Luna Rush LUS | US$0,001764 | -0,10% | 1,51% | US$8.026 | US$8.843,90 | 4.550.147 LUS |
| 2513 |  AFEN Blockchain Network AFEN | US$0,00005213 | -0,89% | -12,38% | US$7.656 | US$5,59 | 146.865.359 AFEN |
| 2514 |  Vivo VIVO | US$0,001377 | 4,12% | 6,50% | US$7.423 | - | 5.391.794 VIVO |
| 2515 |  MDtoken MDTK | US$0,001755 | -0,99% | 6,02% | US$7.210 | - | 4.107.112 MDTK |
| 2516 |  Decentral Games ICE ICE | US$0,00002987 | -1,41% | -35,86% | US$6.769 | US$5.072,09 | 226.662.490 ICE |
| 2517 |  Avatly AVA | US$0,00002991 | 0,00% | 1,80% | US$6.669 | - | 222.970.812 AVA |
| 2518 |  YouSUI XUI | US$0,002642 | -5,32% | -3,16% | US$6.419 | US$29.328,63 | 2.429.589 XUI |
| 2519 |  Genesis Worlds GENESIS | US$0,00003861 | -55,12% | -74,60% | US$6.364 | US$57,73 | 164.828.791 GENESIS |
| 2520 |  Grimm GRIMM | US$0,0001047 | -0,76% | 1,94% | US$6.332 | US$21,32 | 60.501.300 GRIMM |
| 2521 |  Kuverit KUV | US$0,000002030 | 0,97% | 10,91% | US$6.038 | US$20,64 | 2.974.904.136 KUV |
| 2522 |  extraDNA XDNA | US$0,000005000 | -0,02% | -0,01% | US$5.949 | US$60,67 | 1.190.020.231 XDNA |
| 2523 |  Paybswap PAYB | US$0,00003336 | -3,09% | -42,19% | US$5.142 | US$23,52 | 154.142.639 PAYB |
| 2524 |  Knight War - The Holy Trio KWS | US$0,0001623 | -1,91% | -4,69% | US$5.110 | US$14.005,34 | 31.485.404 KWS |
| 2525 |  hiBAKC HIBAKC | US$0,0008339 | -23,80% | -26,92% | US$5.003 | US$35.132,14 | 6.000.000 HIBAKC |
| 2526 |  Elementeum ELET | US$0,0008395 | -3,86% | -1,46% | US$4.385 | US$3,91 | 5.223.113 ELET |
| 2527 |  Guider GDR | US$0,00001682 | -0,41% | 0,99% | US$4.365 | US$38,63 | 259.564.000 GDR |
| 2528 |  UniFarm UFARM | US$0,0001090 | -2,13% | -3,42% | US$4.185 | US$18,14 | 38.375.919 UFARM |
| 2529 |  Bitball Treasure BTRS | US$0,009228 | 0,64% | 15,03% | US$4.153 | US$146.974 | 450.000 BTRS |
| 2530 |  Rewardiqa REW | US$0,0004081 | 0,00% | 0,00% | US$4.081 | - | 10.000.000 REW |
| 2531 |  HXAcoin HXA | US$0,00001323 | -28,28% | -41,69% | US$3.879 | US$5.946,32 | 293.284.486 HXA |
| 2532 |  Defis XGM | US$0,00002616 | -0,76% | 1,94% | US$3.520 | US$9,26 | 134.558.580 XGM |
| 2533 |  SPRINT SWP | US$0,00001786 | 5,28% | 17,54% | US$3.478 | US$7.562,29 | 194.732.594 SWP |
| 2534 |  Sphere SXS | US$0,0002130 | -0,04% | -0,01% | US$3.461 | - | 16.251.088 SXS |
| 2535 |  Axe AXE | US$0,0006541 | -0,77% | 1,95% | US$3.441 | - | 5.260.968 AXE |
| 2536 |  Donu DONU | US$0,0006541 | -0,76% | 1,95% | US$3.317 | - | 5.070.895 DONU |
| 2537 |  Acoin ACOIN | US$0,002616 | -0,76% | 1,95% | US$3.192 | - | 1.220.085 ACOIN |
| 2538 |  Niftify NIFT | US$0,0002724 | 0,00% | 0,00% | US$3.133 | - | 11.500.769 NIFT |
| 2539 |  Landbox LAND | US$0,00003939 | -21,22% | 31,32% | US$3.009 | US$143,63 | 76.385.230 LAND |
| 2540 |  NestEGG Coin EGG | US$0,00006541 | -0,76% | 1,95% | US$2.770 | - | 42.342.655 EGG |
| 2541 |  Connectome CNTM | US$0,002229 | 8,20% | -1,25% | US$2.699 | US$1.760,58 | 1.210.675 CNTM |
| 2542 |  BSClaunch BSL | US$0,001239 | 1,59% | -2,29% | US$2.420 | US$269,58 | 1.953.140 BSL |
| 2543 |  Mate MATE | US$0,0008491 | -4,97% | -2,38% | US$2.292 | US$168,84 | 2.699.727 MATE |
| 2544 |  Martkist MARTK | US$0,0001311 | -33,35% | -31,23% | US$2.223 | - | 16.952.470 MARTK |
| 2545 |  CRDT CRDT | US$0,0002337 | -4,12% | -1,61% | US$2.051 | - | 8.779.314 CRDT |
| 2546 |  CareCoin CARE | US$0,000001040 | -4,24% | 1,99% | US$2.015 | US$3.174,02 | 1.934.505.749 CARE |
| 2547 |  Kemacoin KEMA | US$0,00006541 | -0,76% | 1,95% | US$1.593 | - | 24.360.241 KEMA |
| 2548 |  KZ Cash KZC | US$0,0008429 | -16,01% | -12,42% | US$1.318 | - | 1.563.996 KZC |
| 2549 |  Lead Wallet LEAD | US$0,000002410 | -17,51% | 9,93% | US$1.220 | US$74,87 | 505.310.846 LEAD |
| 2550 |  Crystal Token CYL | US$0,002143 | -2,10% | 0,58% | US$1.209 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.