Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mesefa SEFA | US$0,002220 | -20,16% | -20,15% | US$956 | US$10,47 | 430.655 SEFA |
| 2552 |  MEME MINT MEMEMINT | US$0,000003410 | 1,90% | 18,76% | US$910 | US$17,82 | 266.778.914 MEMEMINT |
| 2553 |  Cubiex Power CBIX-P | US$0,004891 | -2,27% | -4,15% | US$825 | US$22,14 | 168.605 CBIX-P |
| 2554 |  ECOSC ECU | US$0,0009119 | -0,02% | -51,88% | US$785 | US$11,07 | 861.265 ECU |
| 2555 |  PIAS PIAS | US$0,00001320 | -0,04% | -0,02% | US$541 | - | 41.021.632 PIAS |
| 2556 |  ModiHost AIM | US$0,0003957 | -0,76% | 1,90% | US$493 | - | 1.246.664 AIM |
| 2557 |  FBX by KXCO FBX | US$0,00005199 | 25,88% | 60,47% | US$462 | US$49.556,72 | 8.889.956 FBX |
| 2558 |  YVS.Finance YVS | US$0,0003043 | -1,06% | 16,95% | US$403 | US$1,36 | 1.325.244 YVS |
| 2559 |  PREMA PRMX | US$0,000001330 | -1,63% | -0,74% | US$383 | US$13.366,21 | 288.322.108 PRMX |
| 2560 |  ETNA Network ETNA | US$0,00002603 | -1,23% | -28,37% | US$314 | US$0,1400 | 12.079.542 ETNA |
| 2561 |  S.Finance SFG | US$0,003662 | 0,42% | -6,58% | US$311 | US$1.280,88 | 84.903 SFG |
| 2562 |  Unix Gaming UNIX | US$0,0000002700 | 93,67% | 745,96% | US$104 | US$3.304,82 | 384.723.122 UNIX |
| 2563 |  ZCore (old) ZCR | US$0,000005920 | -0,65% | 8,16% | US$74 | US$0,3600 | 12.505.925 ZCR |
| 2564 |  Aeron ARNX | US$0,000003340 | 36,32% | 92,45% | US$67 | US$60,69 | 20.000.000 ARNX |
| 2565 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -31,82% | -18,15% | US$23 | US$0,1100 | 3.162.041.599 WSPP |
| 2566 |  HaloDAO RNBW | US$0,00000003000 | 30,31% | 30,30% | US$0 | US$5,20 | 5.602.877 RNBW |
| 2567 |  YFFII Finance YFFII | - | -44,37% | -45,22% | - | US$58,61 | 30.000 YFFII |
| 2568 |  Avail AVAIL | US$0,2271 | 0,00% | 0,00% | - | US$158.774.424 | - |
| 2569 |  SATS (Ordinals) SATS | US$0,0000002900 | 13,83% | -0,40% | - | US$77.570.150 | - |
| 2570 |  UXLINK UXLINK | US$0,1656 | -6,12% | 0,00% | - | US$63.327.861 | - |
| 2571 |  Jupiter Perps LP JLP | US$3,20 | 0,27% | 4,97% | - | US$48.340.518 | - |
| 2572 |  Pixelverse PIXFI | US$0,03782 | -12,68% | 0,00% | - | US$45.084.470 | - |
| 2573 |  BLOCKLORDS LRDS | US$1,75 | 0,00% | 0,00% | - | US$34.298.358 | - |
| 2574 |  zkLink ZKL | US$0,5240 | -10,72% | 0,00% | - | US$30.145.642 | - |
| 2575 |  rats (Ordinals) rats | US$0,0001002 | 2,01% | -9,84% | - | US$26.034.551 | - |
| 2576 |  Moneta Digital MMXN | US$0,05444 | -1,02% | -3,22% | - | US$25.247.113 | - |
| 2577 |  Moca Network MOCA | US$0,09112 | 1,58% | 4,67% | - | US$23.122.418 | - |
| 2578 |  FIGHT TO MAGA FIGHT | US$0,02098 | -22,32% | -50,27% | - | US$22.460.811 | - |
| 2579 |  Lavandos LAVE | US$0,0001352 | 4,36% | -5,48% | - | US$21.193.906 | - |
| 2580 |  HTX HTX | US$0,000001060 | 0,35% | -4,01% | - | US$20.351.183 | - |
| 2581 |  Billy BILLY | US$0,1638 | -5,69% | 35,77% | - | US$19.748.206 | - |
| 2582 |  BILL THE BEAR BILL | US$0,00004724 | 57,84% | 0,00% | - | US$18.643.291 | - |
| 2583 |  BlackPearl Token BPLC | - | 7,98% | -9,55% | - | US$17.842.978 | - |
| 2584 |  Mr Miggles MIGGLES | US$0,07778 | 6,50% | 0,00% | - | US$17.711.242 | - |
| 2585 |  USD+ USD+ | US$0,9997 | -0,01% | -0,11% | - | US$17.054.226 | - |
| 2586 |  Savings Dai SDAI | US$1,10 | 0,04% | 0,17% | - | US$15.976.963 | - |
| 2587 |  Troll TROLL | US$0,00000002000 | -4,91% | -6,65% | - | US$15.723.240 | - |
| 2588 |  HugeWin HUGE | US$0,0005530 | -2,49% | -3,03% | - | US$14.766.366 | - |
| 2589 |  Doland Tremp TREMP | US$0,4565 | 5,44% | -0,31% | - | US$14.137.097 | - |
| 2590 |  UZX UZX | US$1,57 | 27,14% | 2,70% | - | US$13.923.952 | - |
| 2591 |  Masa MASA | US$0,06461 | -2,85% | -14,50% | - | US$12.972.769 | - |
| 2592 |  WUFFI WUF | US$0,000001620 | 7,30% | 25,52% | - | US$12.875.158 | - |
| 2593 |  SelfieDogCoin SELFIE | US$0,02407 | 146,85% | 895,83% | - | US$12.828.735 | - |
| 2594 |  mfercoin $mfer | US$0,01890 | -7,38% | 7,99% | - | US$12.370.975 | - |
| 2595 |  Pizza (Ordinals) PIZZA | US$4,01 | 1,66% | 0,00% | - | US$12.108.708 | - |
| 2596 |  Bitcoin Cats 1CAT | US$0,003733 | 9,94% | 50,71% | - | US$11.951.986 | - |
| 2597 |  TIME $TIME | US$0,00006415 | 0,00% | 0,00% | - | US$11.947.468 | - |
| 2598 |  Fimarkcoin FMC | US$0,0006709 | 0,52% | 0,75% | - | US$11.382.024 | - |
| 2599 |  Meson Network MSN | US$0,4497 | -3,56% | -12,87% | - | US$10.534.935 | - |
| 2600 |  FEAR NOT FEARNOT | US$0,00001272 | -33,23% | -57,60% | - | US$10.042.811 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.