Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Censored Ai CENS | US$0,00000004000 | 18,16% | 143,93% | - | US$1.382.416 | - |
| 2752 |  BETHEL BECX | US$0,03680 | -0,27% | 25,63% | - | US$1.494.140 | - |
| 2753 |  Rock Dao ROCK | US$0,0001731 | 0,78% | 2,49% | - | US$1.469.722 | - |
| 2754 |  Biaoqing BIAO | US$0,004432 | -27,10% | -38,33% | - | US$1.465.102 | - |
| 2755 |  Camelot Token GRAIL | US$1.005,73 | -2,69% | -2,14% | - | US$1.468.329 | - |
| 2756 |  Solympics SOLYMPICS | US$0,002444 | -6,86% | 0,00% | - | US$1.241.335 | - |
| 2757 |  UbitEx UB | US$1,18 | -4,14% | 4,00% | - | US$1.449.302 | - |
| 2758 |  Memetic / PepeCoin MEME | US$0,01526 | -4,55% | -7,87% | - | US$1.430.412 | - |
| 2759 |  Laika The Soldog LAIKA | US$0,00006000 | -4,88% | -3,87% | - | US$1.446.215 | - |
| 2760 |  STON.fi STON | US$12,12 | -5,55% | -18,77% | - | US$1.410.476 | - |
| 2761 |  MawCAT MAW | US$0,00004674 | -2,69% | -1,78% | - | US$1.407.264 | - |
| 2762 |  Rabbit RAB | US$0,002420 | -7,26% | 0,91% | - | US$1.403.442 | - |
| 2763 |  OKT Chain OKT | US$8,33 | -11,19% | -13,90% | - | US$1.394.306 | - |
| 2764 |  SNAP $NAP | US$0,000006430 | 2,20% | 11,93% | - | US$1.385.732 | - |
| 2765 |  Source SOURCE | US$0,02342 | -20,05% | 30,80% | - | US$1.373.715 | - |
| 2766 |  MELD MELD | US$0,01109 | 15,27% | 2,26% | - | US$1.379.007 | - |
| 2767 |  doginme DOGINME | US$0,00009823 | -6,33% | -26,37% | - | US$1.377.046 | - |
| 2768 |  IQ50 IQ50 | US$0,000007120 | -1,00% | -6,67% | - | US$1.373.308 | - |
| 2769 |  Tour Billion TBC | US$0,6055 | 9,08% | 8,75% | - | US$1.368.312 | - |
| 2770 |  Friend.tech FRIEND | US$0,2008 | -16,86% | -20,17% | - | US$1.361.022 | - |
| 2771 |  MAGA AGAIN MAGAA | US$0,02277 | 30,62% | 248,35% | - | US$1.360.611 | - |
| 2772 |  QuantixAI QAI | US$68,39 | -0,09% | 2,66% | - | US$1.363.660 | - |
| 2773 |  Overnight OVN | US$43,97 | -4,07% | 10,51% | - | US$1.351.713 | - |
| 2774 |  TORSY torsy | US$0,009954 | -29,17% | 0,00% | - | US$1.339.930 | - |
| 2775 |  Young Peezy PEEZY | US$0,00000002000 | -21,99% | -36,97% | - | US$1.375.094 | - |
| 2776 |  Foxsy AI FOXSY | US$0,1099 | -1,94% | -7,57% | - | US$1.358.088 | - |
| 2777 |  Dovi(Ordinals) Dovi | US$0,1192 | -8,32% | -2,70% | - | US$1.331.929 | - |
| 2778 |  SOAI SOAI | US$0,1963 | 2,47% | -28,63% | - | US$1.325.212 | - |
| 2779 |  DOGITA DOGA | US$0,00001118 | 6,12% | 13,90% | - | US$1.311.177 | - |
| 2780 |  GoGoPool AVAX GGAVAX | US$30,10 | -5,31% | 3,68% | - | US$1.188.939 | - |
| 2781 |  Nim Network NIM | US$0,02817 | -0,54% | -6,62% | - | US$1.295.867 | - |
| 2782 |  Switch SWITCH | US$0,001029 | -0,38% | -18,46% | - | US$1.300.868 | - |
| 2783 |  Aperture Finance APTR | US$0,05818 | -1,31% | -10,43% | - | US$1.296.804 | - |
| 2784 |  WigoSwap WIGO | US$0,02196 | -1,79% | 16,83% | - | US$1.291.650 | - |
| 2785 |  Port3 Network PORT3 | US$0,04040 | -3,04% | -23,34% | - | US$1.295.202 | - |
| 2786 |  Frax Finance - Frax Ether FRXETH | US$3.322,23 | -4,35% | -2,14% | - | US$1.283.649 | - |
| 2787 |  DexNet DEXNET | US$0,03842 | -2,68% | -1,41% | - | US$1.278.621 | - |
| 2788 |  Ski Mask Dog SKI | US$0,001910 | -0,70% | 14,38% | - | US$1.275.537 | - |
| 2789 |  Love Earn Enjoy LEE | US$2,03 | 0,47% | -1,39% | - | US$1.237.593 | - |
| 2790 |  FreeBnk FRBK | US$0,05071 | 20,27% | -6,85% | - | US$1.246.459 | - |
| 2791 |  Avive World AVIVE | US$0,004612 | -4,52% | -20,69% | - | US$1.237.041 | - |
| 2792 |  Common Wealth WLTH | US$0,06828 | -18,77% | 176,67% | - | US$1.239.438 | - |
| 2793 |  Libra Incentix LIXX | US$0,002813 | 0,81% | 11,32% | - | US$1.210.261 | - |
| 2794 |  EscoinToken ELG | US$0,8795 | -2,60% | -1,73% | - | US$1.216.449 | - |
| 2795 |  Massive Protocol MAV | US$0,2022 | -0,69% | -10,37% | - | US$1.207.878 | - |
| 2796 |  Xodex XODEX | US$0,0003356 | -10,01% | -24,71% | - | US$1.228.575 | - |
| 2797 |  Fjord Foundry FJO | US$0,4706 | -4,09% | -4,56% | - | US$1.201.230 | - |
| 2798 |  Phecda PCD | US$0,4324 | 1,19% | -7,59% | - | US$1.191.919 | - |
| 2799 |  Capitalrock CR | US$0,6942 | -0,11% | 0,14% | - | US$1.192.738 | - |
| 2800 |  Seed.Photo SEED | US$0,9064 | -0,08% | -1,16% | - | US$1.192.980 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.