Data Historis Harga Kripto 24/07/2024
Daftar harga kripto yang direkam pada tanggal 24/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sonorus SNS | US$0,03401 | 2,32% | -19,13% | - | US$928.140 | - |
| 2852 |  MetaGaming Guild MGG | US$0,001379 | -3,10% | -6,08% | - | US$920.248 | - |
| 2853 |  MATAR AI MATAR | US$2,64 | -3,03% | -10,13% | - | US$918.325 | - |
| 2854 |  TUBES TUBES | US$0,5894 | 1,49% | 16,33% | - | US$917.002 | - |
| 2855 |  XEN Crypto XEN | US$0,0000001100 | -3,92% | 4,15% | - | US$910.753 | - |
| 2856 |  ThoreCoin THR | US$137,67 | -0,67% | -0,84% | - | US$931.915 | - |
| 2857 |  Cellana Finance CELL | US$0,06494 | 1,61% | 6,69% | - | US$903.363 | - |
| 2858 |  Shinobi NINJA | US$0,003741 | 106,55% | 291,22% | - | US$901.081 | - |
| 2859 |  Keyboard Cat KEYCAT | US$0,001100 | -2,95% | -37,29% | - | US$896.111 | - |
| 2860 |  Milo Inu MILO | US$0,00000002000 | -1,62% | 9,05% | - | US$892.978 | - |
| 2861 |  StakeVault.Network SVN | US$0,4250 | 1,16% | 21,38% | - | US$897.492 | - |
| 2862 |  Bitcoin EDenRich BITBEDR | US$113,03 | 0,28% | -12,82% | - | US$894.872 | - |
| 2863 |  EGGY EGGY | US$0,001683 | 1,04% | 8,48% | - | US$885.242 | - |
| 2864 |  Evmos EVMOS | US$0,03007 | 3,18% | -7,49% | - | US$889.280 | - |
| 2865 |  TON FISH MEMECOIN FISH | US$0,00000004000 | 10,67% | 4,57% | - | US$888.785 | - |
| 2866 |  Zedxion USDZ | US$0,9980 | 0,02% | -0,06% | - | US$883.046 | - |
| 2867 |  Peanie PEANIE | US$0,005407 | -0,96% | 32,12% | - | US$874.157 | - |
| 2868 |  Base God TYBG | US$0,00006767 | -12,06% | -27,27% | - | US$872.777 | - |
| 2869 |  XANA XETA | US$0,004208 | 4,15% | 3,42% | - | US$870.669 | - |
| 2870 |  Cakepie CKP | US$5,50 | -3,00% | 8,92% | - | US$869.886 | - |
| 2871 |  tooker kurlson TOOKER | US$0,01469 | 2,72% | 16,53% | - | US$863.880 | - |
| 2872 |  PlasticHero PTH | US$0,1915 | -0,06% | 10,06% | - | US$861.071 | - |
| 2873 |  Metacoin MTC | US$0,02383 | 8,64% | 1,34% | - | US$863.870 | - |
| 2874 |  Beep BEEP | US$0,02029 | -26,76% | 0,00% | - | US$858.765 | - |
| 2875 |  AZ BANC SERVICES ABS | US$4,50 | -0,02% | -1,11% | - | US$854.887 | - |
| 2876 |  MEMEVENGERS MMVG | - | -1,08% | -3,15% | - | US$850.400 | - |
| 2877 |  Mode MODE | US$0,02622 | -3,87% | -4,88% | - | US$846.042 | - |
| 2878 |  Axiome AXM | US$0,2999 | 1,32% | 3,46% | - | US$846.232 | - |
| 2879 |  Vyvo Coin VSC | US$0,01753 | 1,60% | -3,96% | - | US$841.108 | - |
| 2880 |  ANyONe Protocol ANYONE | US$1,39 | 0,29% | 3,34% | - | US$864.484 | - |
| 2881 |  Centcex CENX | US$0,0003833 | -1,53% | 1,59% | - | US$828.790 | - |
| 2882 |  VLaunch VPAD | US$0,01248 | -1,42% | 1,08% | - | US$829.259 | - |
| 2883 |  LumiChill CHILL | US$0,0000001700 | -4,10% | -5,72% | - | US$815.661 | - |
| 2884 |  RefundCoin RFD | US$0,000005650 | -3,68% | 3,13% | - | US$819.143 | - |
| 2885 |  Biconomy Exchange Token BIT | US$0,000003430 | -1,06% | 0,64% | - | US$819.082 | - |
| 2886 |  ivendPay IVPAY | US$0,02108 | -1,14% | -4,92% | - | US$799.490 | - |
| 2887 |  BTCs (Ordinals) BTCS | US$0,2389 | -1,90% | -13,94% | - | US$796.495 | - |
| 2888 |  BNSx (Ordinals) BNSx | US$0,05982 | -0,97% | -15,61% | - | US$787.839 | - |
| 2889 |  Newton NEW | US$0,00004791 | -3,20% | -17,38% | - | US$788.091 | - |
| 2890 |  MetaMUI MMUI | US$0,06908 | -3,22% | -0,50% | - | US$735.199 | - |
| 2891 |  CatGPT CATGPT | US$0,0001995 | 2,22% | 10,23% | - | US$776.308 | - |
| 2892 |  Musk Dao MUSK | US$0,0004868 | -1,67% | 0,13% | - | US$767.192 | - |
| 2893 |  Kento KNTO | US$0,00000001000 | -5,38% | -10,87% | - | US$758.863 | - |
| 2894 |  Pullix PLX | US$0,08726 | -14,45% | -10,08% | - | US$757.045 | - |
| 2895 |  Ape and Pepe APEPE | US$0,000002160 | 31,00% | 31,00% | - | US$753.200 | - |
| 2896 |  Houdini Swap LOCK | US$0,5855 | -2,37% | 14,30% | - | US$742.562 | - |
| 2897 |  Cindrum CIND | US$0,0008539 | -0,28% | 6,87% | - | US$746.154 | - |
| 2898 |  LIF3 LIF3 | US$0,004744 | -2,89% | -13,91% | - | US$733.412 | - |
| 2899 |  Bityuan BTY | US$0,1233 | 5,88% | 5,81% | - | US$737.766 | - |
| 2900 |  IVEX Financial IVEX | US$0,5578 | 8,92% | -2,04% | - | US$738.053 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.